{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204483,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1760486402473,0.55734918,4124.5,4123.1,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1760486402669,0.55734918,4124.5,4123.2,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1760486402873,0.55734918,4124.5,4123.3,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1760486403069,0.55734918,4124.5,4123.5,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1760486403275,0.55734918,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486403478,0.88194918,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486403672,1.71807623,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486404680,0.752,4124.2,4124.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760486404981,0.752,4124.2,4124.1,3.57116658]
["bitfinex-derivatives","ETHF0:USTF0",1760486405182,0.752,4124.2,4124.1,3.13491658]
["bitfinex-derivatives","ETHF0:USTF0",1760486405478,0.3246,4124.2,4124.0,3.63524301]
["bitfinex-derivatives","ETHF0:USTF0",1760486405682,0.55734918,4124.5,4124.4,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760486405983,0.55734918,4124.5,4124.4,6.84301301]
["bitfinex-derivatives","ETHF0:USTF0",1760486406178,0.88194918,4124.5,4124.4,6.84301301]
["bitfinex-derivatives","ETHF0:USTF0",1760486406871,0.88194918,4124.5,4124.4,6.40679301]
["bitfinex-derivatives","ETHF0:USTF0",1760486406872,1.13654918,4124.5,4124.4,6.40679301]
["bitfinex-derivatives","ETHF0:USTF0",1760486407180,0.8791,4124.0,4123.9,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1760486407580,0.4517,4124.0,4123.9,11.80624287]
["bitfinex-derivatives","ETHF0:USTF0",1760486407773,0.6592,4124.0,4123.9,11.80624287]
["bitfinex-derivatives","ETHF0:USTF0",1760486407980,0.8791,4124.0,4123.9,6.80624287]
["bitfinex-derivatives","ETHF0:USTF0",1760486408673,0.6592,4124.0,4123.9,6.80624287]
["bitfinex-derivatives","ETHF0:USTF0",1760486408873,0.4517,4124.0,4123.9,11.80624287]
["bitfinex-derivatives","ETHF0:USTF0",1760486409381,0.8791,4124.0,4123.9,7.67191343]
["bitfinex-derivatives","ETHF0:USTF0",1760486409574,0.6592,4124.0,4123.9,7.45551281]
["bitfinex-derivatives","ETHF0:USTF0",1760486409779,0.8791,4124.0,4123.9,6.80624287]
["bitfinex-derivatives","ETHF0:USTF0",1760486410282,0.4517,4124.0,4123.9,6.80624287]
["bitfinex-derivatives","ETHF0:USTF0",1760486410583,0.8791,4124.0,4123.9,6.80624287]
["bitfinex-derivatives","ETHF0:USTF0",1760486411279,1.1337,4124.0,4123.9,6.36998287]
["bitfinex-derivatives","ETHF0:USTF0",1760486411886,0.6592,4124.0,4123.9,6.36998287]
["bitfinex-derivatives","ETHF0:USTF0",1760486412086,1.1337,4124.0,4123.9,6.36998287]
["bitfinex-derivatives","ETHF0:USTF0",1760486412481,0.6592,4124.0,4123.9,6.36998287]
["bitfinex-derivatives","ETHF0:USTF0",1760486412984,0.8791,4124.0,4123.9,6.36998287]
["bitfinex-derivatives","ETHF0:USTF0",1760486413485,0.4517,4124.0,4123.9,6.36998287]
["bitfinex-derivatives","ETHF0:USTF0",1760486413879,0.4517,4124.0,4123.9,11.36998287]
["bitfinex-derivatives","ETHF0:USTF0",1760486414384,0.4517,4124.0,4123.9,11.80625287]
["bitfinex-derivatives","ETHF0:USTF0",1760486414782,0.8791,4124.0,4123.9,6.36998287]
["bitfinex-derivatives","ETHF0:USTF0",1760486415080,1.1337,4124.0,4123.9,6.80625287]
["bitfinex-derivatives","ETHF0:USTF0",1760486415384,1.56996,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486415580,7.15148705,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486416085,1.1337,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486416278,1.1337,4124.0,4123.9,6.86680827]
["bitfinex-derivatives","ETHF0:USTF0",1760486416279,0.4517,4124.0,4123.9,6.86680827]
["bitfinex-derivatives","ETHF0:USTF0",1760486416680,0.8791,4124.0,4123.9,6.86680827]
["bitfinex-derivatives","ETHF0:USTF0",1760486416881,0.4517,4124.0,4123.9,6.86680827]
["bitfinex-derivatives","ETHF0:USTF0",1760486417082,0.6592,4124.0,4123.9,6.86680827]
["bitfinex-derivatives","ETHF0:USTF0",1760486417283,0.4517,4124.0,4123.9,6.86680827]
["bitfinex-derivatives","ETHF0:USTF0",1760486417881,0.6592,4124.0,4123.9,6.86680827]
["bitfinex-derivatives","ETHF0:USTF0",1760486418285,0.4517,4124.0,4123.9,17.75880827]
["bitfinex-derivatives","ETHF0:USTF0",1760486418485,0.4517,4124.0,4123.9,14.05807187]
["bitfinex-derivatives","ETHF0:USTF0",1760486418690,0.12994918,4124.5,4124.4,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760486418890,0.12994918,4124.5,4124.4,9.53502]
["bitfinex-derivatives","ETHF0:USTF0",1760486419092,0.55734918,4124.5,4124.4,12.75727992]
["bitfinex-derivatives","ETHF0:USTF0",1760486419287,0.81194918,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486419480,1.39347623,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486419887,6.39347623,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486420295,1.39347623,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486420689,1.71807623,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486421584,1.13654918,4124.5,4124.4,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1760486423188,1.13654918,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486423189,2.15428623,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486424993,1.32796,4124.0,4123.9,3.81997743]
["bitfinex-derivatives","ETHF0:USTF0",1760486425188,1.90948705,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486425890,0.8917,4124.0,4123.9,6.75125055]
["bitfinex-derivatives","ETHF0:USTF0",1760486426792,0.474,4124.0,4123.9,6.75125055]
["bitfinex-derivatives","ETHF0:USTF0",1760486426983,0.6852,4124.0,4123.9,6.75125055]
["bitfinex-derivatives","ETHF0:USTF0",1760486427186,1.32796,4124.0,4123.9,6.75125055]
["bitfinex-derivatives","ETHF0:USTF0",1760486427392,1.90948705,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486429194,1.32801,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486429696,6.90953705,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486431597,7.80353705,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486431999,1.47322705,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486432199,7.36522705,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486432500,1.47322705,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486436297,1.90953705,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486436505,1.90953705,4123.5,4123.4,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1760486436893,1.90953705,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486437298,1.47322705,4123.5,4123.4,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1760486437904,1.90953705,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486438803,1.47322705,4123.5,4123.4,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1760486439900,1.47322705,4123.5,4123.4,11.81978634]
["bitfinex-derivatives","ETHF0:USTF0",1760486439901,0.474,4123.5,4123.4,11.81978634]
["bitfinex-derivatives","ETHF0:USTF0",1760486440997,0.6852,4123.5,4123.4,6.81978634]
["bitfinex-derivatives","ETHF0:USTF0",1760486441508,1.47322705,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486441707,1.47322705,4123.5,4123.4,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1760486443310,1.47322705,4123.5,4123.4,6.81100631]
["bitfinex-derivatives","ETHF0:USTF0",1760486444211,1.47322705,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486444411,1.47322705,4123.5,4123.4,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1760486444908,0.8917,4123.5,4123.4,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1760486446404,0.474,4123.5,4123.4,6.83599453]
["bitfinex-derivatives","ETHF0:USTF0",1760486446808,0.474,4123.5,4123.4,11.83599453]
["bitfinex-derivatives","ETHF0:USTF0",1760486447310,0.6852,4123.5,4123.4,11.83599453]
["bitfinex-derivatives","ETHF0:USTF0",1760486447510,0.8917,4123.5,4123.4,6.83599453]
["bitfinex-derivatives","ETHF0:USTF0",1760486451516,0.474,4123.5,4123.4,6.83599453]
["bitfinex-derivatives","ETHF0:USTF0",1760486452416,0.474,4123.5,4123.4,8.14087831]
["bitfinex-derivatives","ETHF0:USTF0",1760486452615,0.474,4123.5,4123.4,11.83599453]
["bitfinex-derivatives","ETHF0:USTF0",1760486454724,0.685,4123.5,4123.4,11.83599453]
["bitfinex-derivatives","ETHF0:USTF0",1760486454921,0.474,4123.5,4123.4,11.83599453]
["bitfinex-derivatives","ETHF0:USTF0",1760486456319,0.1349,4124.0,4123.9,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760486456514,0.1349,4124.0,4123.9,9.53407]
["bitfinex-derivatives","ETHF0:USTF0",1760486456720,1e-08,4124.0,4123.9,17.6316529]
["bitfinex-derivatives","ETHF0:USTF0",1760486456919,0.1273,4125.0,4124.9,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760486457116,0.1273,4125.0,4124.9,9.53396]
["bitfinex-derivatives","ETHF0:USTF0",1760486457427,0.5436,4125.0,4124.9,12.6765992]
["bitfinex-derivatives","ETHF0:USTF0",1760486458024,1.12765661,4125.0,4124.9,12.6765992]
["bitfinex-derivatives","ETHF0:USTF0",1760486458225,1.12765661,4125.0,4124.9,9.53396]
["bitfinex-derivatives","ETHF0:USTF0",1760486458425,0.86652956,4125.0,4124.9,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1760486459023,1.44805661,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486460126,6.44805661,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486460527,6.12765661,4125.0,4124.8,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760486460828,0.8607,4124.5,4124.4,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1760486461032,1.44222705,4124.5,4124.4,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1760486463518,0.8607,4124.5,4124.4,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1760486463828,1.44222705,4124.5,4124.4,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1760486464231,1.44222705,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486464426,0.7367,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486464927,1.31822705,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486465433,1.31822705,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486471635,1.31822705,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486472037,1.31822705,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486472433,1.75448705,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486472630,1.31822705,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486473330,7.20822705,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486474639,7.64448705,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486477534,7.20822705,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486478336,7.64448705,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486478536,7.64448705,4124.0,4123.9,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760486480438,7.20822705,4124.0,4123.9,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760486480639,7.20622705,4124.0,4123.9,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760486480940,1.31822705,4124.0,4123.9,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760486481333,0.3204,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486481534,0.7367,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486481736,1.31822705,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486482135,7.20722705,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486483235,7.20822705,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486483740,1.31822705,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486484829,7.33282705,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486485440,7.76908705,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486486336,7.33282705,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486487134,1.44282705,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486487330,7.33282705,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486488639,1.44282705,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486488841,7.33182705,4124.0,4123.9,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760486489739,0.3388,4124.5,4124.4,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760486490045,0.3388,4124.5,4124.4,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1760486490739,0.124,4124.5,4124.4,11.79587264]
["bitfinex-derivatives","ETHF0:USTF0",1760486490937,3.2078,4125.3,4124.9,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760486491140,0.124,4125.5,4124.9,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1760486491340,0.124,4125.5,4124.9,6.79581264]
["bitfinex-derivatives","ETHF0:USTF0",1760486491844,0.43872956,4125.0,4124.9,6.79581264]
["bitfinex-derivatives","ETHF0:USTF0",1760486492242,1.44535661,4125.0,4124.9,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1760486492847,1.23505661,4125.0,4124.9,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1760486493042,0.43872956,4125.0,4124.9,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1760486493347,0.43872956,4125.0,4124.9,6.83825559]
["bitfinex-derivatives","ETHF0:USTF0",1760486494044,0.43872956,4125.0,4124.9,12.72725559]
["bitfinex-derivatives","ETHF0:USTF0",1760486495643,9.56e-06,4125.0,4124.9,17.72725559]
["bitfinex-derivatives","ETHF0:USTF0",1760486495844,1e-05,4125.5,4125.4,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760486496144,0.1246,4127.0,4125.5,10.90261]
["bitfinex-derivatives","ETHF0:USTF0",1760486496344,0.3394,4126.5,4126.4,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1760486496541,0.55181587,4126.5,4126.4,9.53424385]
["bitfinex-derivatives","ETHF0:USTF0",1760486497446,0.55181587,4126.5,4126.4,3.64624385]
["bitfinex-derivatives","ETHF0:USTF0",1760486497747,0.86071587,4126.5,4126.4,3.64624385]
["bitfinex-derivatives","ETHF0:USTF0",1760486498650,0.65041587,4126.5,4126.4,3.64624385]
["bitfinex-derivatives","ETHF0:USTF0",1760486498846,0.43561587,4126.5,4126.4,3.64624385]
["bitfinex-derivatives","ETHF0:USTF0",1760486499248,0.43561587,4126.5,4126.4,11.74904827]
["bitfinex-derivatives","ETHF0:USTF0",1760486499451,0.43561587,4126.5,4126.4,6.74904827]
["bitfinex-derivatives","ETHF0:USTF0",1760486500957,0.86071587,4126.5,4126.4,6.74904827]
["bitfinex-derivatives","ETHF0:USTF0",1760486502055,0.43561587,4126.5,4126.4,6.74904827]
["bitfinex-derivatives","ETHF0:USTF0",1760486502255,0.86071587,4126.5,4126.4,6.74904827]
["bitfinex-derivatives","ETHF0:USTF0",1760486503055,1.44224292,4126.5,4126.4,6.74904827]
["bitfinex-derivatives","ETHF0:USTF0",1760486503250,1.44224292,4126.5,4126.4,3.64624385]
["bitfinex-derivatives","ETHF0:USTF0",1760486507659,1.23194292,4126.5,4126.4,3.64624385]
["bitfinex-derivatives","ETHF0:USTF0",1760486508362,1.01714292,4126.5,4126.4,3.64624385]
["bitfinex-derivatives","ETHF0:USTF0",1760486509267,0.43561587,4126.5,4126.4,3.64624385]
["bitfinex-derivatives","ETHF0:USTF0",1760486510062,0.65041587,4126.5,4126.4,3.64624385]
["bitfinex-derivatives","ETHF0:USTF0",1760486510355,0.43561587,4126.5,4126.4,3.64624385]
["bitfinex-derivatives","ETHF0:USTF0",1760486511562,0.86071587,4126.5,4126.4,3.64624385]
["bitfinex-derivatives","ETHF0:USTF0",1760486513068,0.65041587,4126.5,4126.4,3.64624385]
["bitfinex-derivatives","ETHF0:USTF0",1760486513371,0.43561587,4126.5,4126.4,3.64624385]
["bitfinex-derivatives","ETHF0:USTF0",1760486513669,0.43561587,4126.5,4126.4,6.77065055]
["bitfinex-derivatives","ETHF0:USTF0",1760486514575,0.86841587,4126.5,4126.4,6.77065055]
["bitfinex-derivatives","ETHF0:USTF0",1760486514972,0.43561587,4126.5,4126.4,6.77065055]
["bitfinex-derivatives","ETHF0:USTF0",1760486515474,0.64331587,4126.5,4126.4,6.77065055]
["bitfinex-derivatives","ETHF0:USTF0",1760486515674,0.43561587,4126.5,4126.4,6.77065055]
["bitfinex-derivatives","ETHF0:USTF0",1760486516877,0.1246,4127.0,4126.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760486517076,0.1246,4127.0,4126.9,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1760486517277,0.1246,4127.0,4126.9,6.82679849]
["bitfinex-derivatives","ETHF0:USTF0",1760486517675,0.12745372,4127.0,4126.9,6.82679849]
["bitfinex-derivatives","ETHF0:USTF0",1760486518672,0.46485372,4127.0,4126.9,6.82679849]
["bitfinex-derivatives","ETHF0:USTF0",1760486518973,3.72e-06,4127.0,4126.9,11.82679849]
["bitfinex-derivatives","ETHF0:USTF0",1760486519173,0.1246,4128.0,4127.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760486519377,0.462,4128.0,4127.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760486519674,1.04352705,4128.0,4127.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760486520071,1.04525799,4128.0,4127.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760486520472,1.46235799,4128.0,4127.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760486520669,0.7545,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486521376,0.3374,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486523279,0.3374,4127.9,4127.8,9.0898]
["bitfinex-derivatives","ETHF0:USTF0",1760486524073,0.7545,4127.9,4127.8,9.0898]
["bitfinex-derivatives","ETHF0:USTF0",1760486524471,0.7545,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486525076,1.19035,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486526271,0.85296,4127.8,4127.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760486526473,1.77188705,4127.8,4127.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760486526669,0.7545,4127.4,4127.3,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1760486528474,0.5451,4127.4,4127.3,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1760486528675,0.7545,4127.4,4127.3,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1760486529576,1.1904,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486529771,1.1904,4127.4,4127.3,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1760486530773,0.7545,4127.4,4127.3,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1760486533079,1.1904,4127.4,4127.3,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1760486533280,1.1904,4127.4,4127.3,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760486533975,0.7545,4127.4,4127.3,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760486535882,0.3374,4127.4,4127.3,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1760486536086,0.3374,4127.8,4127.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760486536275,0.46373094,4128.0,4127.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760486536779,0.00173094,4128.0,4127.9,9.40325515]
["bitfinex-derivatives","ETHF0:USTF0",1760486537284,0.00173094,4128.0,4127.9,14.40325515]
["bitfinex-derivatives","ETHF0:USTF0",1760486538582,0.00173094,4128.0,4127.9,9.40325515]
["bitfinex-derivatives","ETHF0:USTF0",1760486541183,0.47523094,4128.0,4127.9,9.40325515]
["bitfinex-derivatives","ETHF0:USTF0",1760486541782,0.00173094,4128.0,4127.9,9.40325515]
["bitfinex-derivatives","ETHF0:USTF0",1760486542688,0.68293094,4128.0,4127.9,9.40325515]
["bitfinex-derivatives","ETHF0:USTF0",1760486543189,0.89233094,4128.0,4127.9,9.40325515]
["bitfinex-derivatives","ETHF0:USTF0",1760486544178,1.90969799,4128.0,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486544384,6.77187705,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486544587,1.1904,4127.4,4127.3,2.62627295]
["bitfinex-derivatives","ETHF0:USTF0",1760486544785,1.1904,4127.4,4127.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760486544786,0.4317,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486545087,0.8895,4126.5,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486545283,0.8895,4126.5,4126.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760486546779,0.4578,4126.5,4126.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760486546990,0.8895,4126.5,4126.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760486548086,0.8895,4126.5,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486548591,0.8895,4126.5,4126.2,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1760486548782,0.8895,4126.5,4126.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760486549285,0.8895,4126.5,4126.2,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1760486549686,0.8895,4126.5,4126.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760486551087,5.8895,4126.5,4126.2,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1760486551492,5.8895,4126.5,4126.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760486551792,0.8895,4126.5,4126.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760486552093,5.8895,4126.5,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486552385,0.7565,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486553386,0.7565,4126.3,4126.2,3.2106285]
["bitfinex-derivatives","ETHF0:USTF0",1760486555090,1.19252,4126.3,4126.2,3.2106285]
["bitfinex-derivatives","ETHF0:USTF0",1760486555993,7.06852,4126.3,4126.2,0.0028285]
["bitfinex-derivatives","ETHF0:USTF0",1760486556486,1.19252,4126.3,4126.2,0.0028285]
["bitfinex-derivatives","ETHF0:USTF0",1760486556993,7.06952,4126.3,4126.2,0.0028285]
["bitfinex-derivatives","ETHF0:USTF0",1760486557490,10.27732,4126.3,4126.2,0.0028285]
["bitfinex-derivatives","ETHF0:USTF0",1760486559195,15.27732,4126.3,4126.2,0.0028285]
["bitfinex-derivatives","ETHF0:USTF0",1760486559685,0.5691,4125.5,4125.4,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760486559892,0.5691,4125.5,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486559893,0.7565,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486560692,0.75949843,4125.1,4125.0,3.64692064]
["bitfinex-derivatives","ETHF0:USTF0",1760486562284,0.00299843,4125.1,4125.0,11.80280803]
["bitfinex-derivatives","ETHF0:USTF0",1760486565196,0.32779843,4125.1,4125.0,11.80280803]
["bitfinex-derivatives","ETHF0:USTF0",1760486568000,0.00299843,4125.1,4125.0,11.80280803]
["bitfinex-derivatives","ETHF0:USTF0",1760486568195,0.4578,4126.0,4125.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760486568396,0.4578,4126.0,4125.6,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1760486568397,0.133,4126.5,4125.8,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1760486568601,0.6784,4126.5,4126.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760486569202,0.68102639,4126.5,4126.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760486569500,0.89212639,4126.5,4126.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760486571200,1.32811639,4126.5,4126.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760486571698,0.7565,4125.8,4125.7,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760486572002,0.3248,4125.8,4125.7,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760486572596,0.4564,4126.0,4125.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760486573002,0.4564,4126.0,4125.9,3.65939841]
["bitfinex-derivatives","ETHF0:USTF0",1760486573896,0.6678,4126.0,4125.9,3.65939841]
["bitfinex-derivatives","ETHF0:USTF0",1760486575804,0.8888,4126.0,4125.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760486577105,0.4564,4126.0,4125.9,3.51896329]
["bitfinex-derivatives","ETHF0:USTF0",1760486579213,0.6625,4126.0,4125.9,3.51896329]
["bitfinex-derivatives","ETHF0:USTF0",1760486579506,0.4564,4126.0,4125.9,3.51896329]
["bitfinex-derivatives","ETHF0:USTF0",1760486579907,0.6625,4126.0,4125.9,3.51896329]
["bitfinex-derivatives","ETHF0:USTF0",1760486580504,0.4564,4126.0,4125.9,3.51896329]
["bitfinex-derivatives","ETHF0:USTF0",1760486581811,0.133,4127.0,4126.5,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1760486582012,0.23629324,4127.3,4127.2,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1760486582200,1.28725289,4128.1,4126.9,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1760486582201,3.2078,4128.4,4127.9,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760486582402,3.2078,4128.4,4127.9,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1760486582708,0.5389,4128.0,4127.9,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760486582908,0.54178265,4128.0,4127.9,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760486583603,0.54178265,4128.0,4127.9,0.00229]
["bitfinex-derivatives","ETHF0:USTF0",1760486584107,0.85878265,4128.0,4127.9,0.02469]
["bitfinex-derivatives","ETHF0:USTF0",1760486584605,0.85878265,4128.0,4127.9,0.00229]
["bitfinex-derivatives","ETHF0:USTF0",1760486585512,5.85878265,4128.0,4127.9,0.00229]
["bitfinex-derivatives","ETHF0:USTF0",1760486587508,0.85878265,4128.0,4127.9,0.00229]
["bitfinex-derivatives","ETHF0:USTF0",1760486590916,0.44698265,4128.0,4127.9,0.06109]
["bitfinex-derivatives","ETHF0:USTF0",1760486591110,0.00288265,4128.0,4127.9,8.25176988]
["bitfinex-derivatives","ETHF0:USTF0",1760486591412,0.317,4128.4,4128.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1760486591612,0.317,4128.4,4128.3,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760486591811,0.317,4128.4,4128.3,6.91918008]
["bitfinex-derivatives","ETHF0:USTF0",1760486592213,0.317,4128.4,4128.3,6.90518008]
["bitfinex-derivatives","ETHF0:USTF0",1760486592404,0.31876712,4128.4,4128.3,6.90518008]
["bitfinex-derivatives","ETHF0:USTF0",1760486592917,0.00176712,4128.4,4128.3,6.91918008]
["bitfinex-derivatives","ETHF0:USTF0",1760486593618,0.31876712,4128.4,4128.3,6.90518008]
["bitfinex-derivatives","ETHF0:USTF0",1760486594712,0.73056712,4128.4,4128.3,6.90518008]
["bitfinex-derivatives","ETHF0:USTF0",1760486595722,0.73056712,4128.4,4128.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1760486596021,0.73056712,4128.4,4128.3,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760486596323,0.5389,4128.0,4127.9,0.02469]
["bitfinex-derivatives","ETHF0:USTF0",1760486596619,0.8559,4128.0,4127.9,0.00229]
["bitfinex-derivatives","ETHF0:USTF0",1760486597118,0.8559,4128.0,4127.9,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1760486597715,1.29174,4128.0,4127.9,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1760486598117,0.8559,4128.0,4127.9,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1760486598318,0.8559,4128.0,4127.9,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1760486599218,0.4441,4128.0,4127.9,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760486599417,0.8559,4128.0,4127.9,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760486599617,0.4441,4128.0,4127.9,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760486600121,0.6502,4128.0,4127.9,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760486600321,0.8559,4128.0,4127.9,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1760486602623,0.8559,4128.0,4127.9,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1760486602824,0.8559,4128.0,4127.9,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1760486606226,6.29174,4128.0,4127.9,0.00229]
["bitfinex-derivatives","ETHF0:USTF0",1760486606624,6.29174,4128.0,4126.4,1.30570368]
["bitfinex-derivatives","ETHF0:USTF0",1760486606625,1.19311,4127.3,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486606923,1.19311,4127.3,4127.2,3.03301642]
["bitfinex-derivatives","ETHF0:USTF0",1760486607120,6.19311,4127.3,4127.2,3.03301642]
["bitfinex-derivatives","ETHF0:USTF0",1760486607526,6.19311,4127.3,4127.2,3.03555017]
["bitfinex-derivatives","ETHF0:USTF0",1760486607729,9.40091,4127.3,4127.2,0.00253375]
["bitfinex-derivatives","ETHF0:USTF0",1760486608528,0.4383,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486608724,0.4383,4126.7,4125.7,1.30570368]
["bitfinex-derivatives","ETHF0:USTF0",1760486608725,0.7572,4126.3,4126.2,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760486609022,0.7572,4126.3,4126.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1760486609630,0.7572,4126.3,4126.2,0.43864111]
["bitfinex-derivatives","ETHF0:USTF0",1760486610027,0.7572,4126.3,4126.2,0.00262111]
["bitfinex-derivatives","ETHF0:USTF0",1760486610821,3.965,4126.3,4126.2,0.00262111]
["bitfinex-derivatives","ETHF0:USTF0",1760486611021,0.3473,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486611323,0.8842,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486611528,0.8842,4125.5,4124.7,6.74696106]
["bitfinex-derivatives","ETHF0:USTF0",1760486611529,1.32035,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486612123,1.32228749,4125.0,4124.9,3.20960092]
["bitfinex-derivatives","ETHF0:USTF0",1760486612720,0.88613749,4125.0,4124.9,3.20960092]
["bitfinex-derivatives","ETHF0:USTF0",1760486612925,0.3189,4125.4,4124.9,9.32319092]
["bitfinex-derivatives","ETHF0:USTF0",1760486613125,0.5392,4125.9,4125.8,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760486613328,0.5392,4125.9,4125.8,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760486613927,0.5417206,4125.9,4125.8,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760486614732,0.0025206,4125.9,4125.8,3.59634334]
["bitfinex-derivatives","ETHF0:USTF0",1760486615031,0.0025206,4125.9,4125.8,3.83767659]
["bitfinex-derivatives","ETHF0:USTF0",1760486615229,0.127,4127.0,4126.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760486615427,0.4459,4127.0,4126.9,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1760486615621,3.3348,4127.5,4127.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760486615622,3.6537,4127.5,4127.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760486615825,3.6537,4127.5,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486615826,0.3189,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486616129,0.32164846,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486617328,0.3189,4126.9,4126.7,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760486617632,0.3189,4126.9,4126.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760486618525,0.127,4127.0,4126.8,3.5526696]
["bitfinex-derivatives","ETHF0:USTF0",1760486618728,0.3189,4127.3,4127.2,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760486622237,0.7572,4127.3,4127.2,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760486623628,0.7572,4127.3,4127.2,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1760486623829,0.3189,4127.3,4127.2,3.67298304]
["bitfinex-derivatives","ETHF0:USTF0",1760486624436,0.3189,4127.3,4127.2,3.68778304]
["bitfinex-derivatives","ETHF0:USTF0",1760486624731,0.32164846,4127.4,4127.2,3.68778304]
["bitfinex-derivatives","ETHF0:USTF0",1760486625334,0.32164846,4127.4,4127.3,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760486625730,0.00274846,4127.4,4127.3,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760486626030,0.00274846,4127.4,4127.3,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1760486626226,0.00274846,4127.4,4127.3,8.67319289]
["bitfinex-derivatives","ETHF0:USTF0",1760486627234,0.00274846,4127.4,4127.3,3.67319289]
["bitfinex-derivatives","ETHF0:USTF0",1760486627436,0.32164846,4127.4,4127.3,3.67319289]
["bitfinex-derivatives","ETHF0:USTF0",1760486627731,0.75994846,4127.4,4127.3,3.63519289]
["bitfinex-derivatives","ETHF0:USTF0",1760486627931,0.32164846,4127.4,4127.3,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1760486628333,0.32164846,4127.4,4127.3,3.69655844]
["bitfinex-derivatives","ETHF0:USTF0",1760486628538,0.75994846,4127.4,4127.3,3.69655844]
["bitfinex-derivatives","ETHF0:USTF0",1760486629436,0.54194846,4127.4,4127.3,3.69655844]
["bitfinex-derivatives","ETHF0:USTF0",1760486630339,0.32164846,4127.4,4127.3,3.69655844]
["bitfinex-derivatives","ETHF0:USTF0",1760486630536,0.54194846,4127.4,4127.3,3.69655844]
["bitfinex-derivatives","ETHF0:USTF0",1760486630737,0.75994846,4127.4,4127.3,3.65015844]
["bitfinex-derivatives","ETHF0:USTF0",1760486630937,0.75994846,4127.4,4127.3,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760486631535,0.43591,4127.3,4127.2,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760486631840,1.19311,4127.3,4127.2,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760486632239,1.20052,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486632542,0.66093,4127.1,4127.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760486632734,0.7646,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486633839,0.7646,4126.7,4126.6,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1760486634741,0.7646,4126.7,4126.6,3.66758]
["bitfinex-derivatives","ETHF0:USTF0",1760486635840,0.7646,4126.7,4126.6,3.69148]
["bitfinex-derivatives","ETHF0:USTF0",1760486637143,0.4563,4127.0,4126.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1760486637345,0.5629,4127.5,4127.3,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760486637346,0.54024846,4127.4,4127.3,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760486637739,0.32294846,4127.4,4127.3,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760486638244,0.75664846,4127.4,4127.3,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760486638947,1.19254846,4127.4,4127.3,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1760486639942,1.18984,4127.1,4127.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1760486640143,1.18985,4126.9,4126.8,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1760486640838,0.43597,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486641040,0.128,4127.0,4126.7,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760486641041,1.18986,4126.8,4126.7,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760486642142,0.7539,4126.8,4126.7,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760486645235,0.3202,4126.8,4126.7,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760486645449,0.00274846,4127.4,4126.7,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1760486645450,0.00274846,4127.4,4127.3,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1760486645744,0.00274846,4127.4,4127.3,3.58398204]
["bitfinex-derivatives","ETHF0:USTF0",1760486646442,0.4472,4128.0,4127.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1760486646644,0.3202,4128.0,4127.9,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1760486646848,0.4482,4128.0,4127.9,3.66562213]
["bitfinex-derivatives","ETHF0:USTF0",1760486647048,0.8819,4128.0,4127.9,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1760486647348,0.88416858,4128.0,4127.9,0.00249087]
["bitfinex-derivatives","ETHF0:USTF0",1760486649643,0.66776858,4128.0,4127.9,0.02639087]
["bitfinex-derivatives","ETHF0:USTF0",1760486649842,0.88416858,4128.0,4127.9,0.00249087]
["bitfinex-derivatives","ETHF0:USTF0",1760486652446,1.32000858,4128.0,4127.9,0.00249087]
["bitfinex-derivatives","ETHF0:USTF0",1760486654150,0.4337,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486654454,1.1898,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486655152,1.1898,4127.4,4126.5,0.86994394]
["bitfinex-derivatives","ETHF0:USTF0",1760486655153,1.18985,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486655347,0.7539,4126.9,4126.8,3.67396695]
["bitfinex-derivatives","ETHF0:USTF0",1760486657142,0.7539,4126.9,4126.8,3.70186695]
["bitfinex-derivatives","ETHF0:USTF0",1760486657348,0.3202,4126.9,4126.8,6.82800257]
["bitfinex-derivatives","ETHF0:USTF0",1760486657549,0.3202,4127.4,4127.3,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1760486657846,3.528,4127.8,4127.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760486658148,0.45046858,4128.0,4127.9,0.50895]
["bitfinex-derivatives","ETHF0:USTF0",1760486658353,0.00226858,4128.0,4127.9,0.50895]
["bitfinex-derivatives","ETHF0:USTF0",1760486658654,0.32246858,4128.0,4127.9,3.67652674]
["bitfinex-derivatives","ETHF0:USTF0",1760486659457,0.32246858,4128.0,4127.9,3.69382674]
["bitfinex-derivatives","ETHF0:USTF0",1760486660553,0.00226858,4128.0,4127.9,3.69382674]
["bitfinex-derivatives","ETHF0:USTF0",1760486661142,0.00226858,4128.0,4127.9,8.69382674]
["bitfinex-derivatives","ETHF0:USTF0",1760486661350,4.07177493,4129.3,4128.7,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760486661652,0.3202,4128.9,4128.8,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1760486662255,0.54008912,4128.9,4128.8,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1760486664754,0.54008912,4128.9,4128.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1760486664955,0.75648912,4128.9,4128.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1760486665254,0.782,4128.7,4128.6,3.67067]
["bitfinex-derivatives","ETHF0:USTF0",1760486665658,0.782,4128.7,4128.6,3.08000414]
["bitfinex-derivatives","ETHF0:USTF0",1760486665855,0.4547,4128.5,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486666060,0.4547,4128.5,4128.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1760486666061,0.5566,4128.4,4128.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1760486666559,0.782,4128.4,4128.3,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1760486666761,0.782,4128.4,4128.3,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1760486669465,1.21779,4128.4,4128.3,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1760486669664,1.21779,4128.4,4128.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760486670157,1.21779,4128.4,4128.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760486670558,0.1247,4128.5,4127.8,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760486670559,1.01254,4128.0,4127.8,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760486670862,1.21785,4127.9,4127.8,3.63490993]
["bitfinex-derivatives","ETHF0:USTF0",1760486671059,0.782,4127.9,4127.8,3.68910993]
["bitfinex-derivatives","ETHF0:USTF0",1760486671457,1.21785,4127.9,4127.8,3.68910993]
["bitfinex-derivatives","ETHF0:USTF0",1760486671864,1.21785,4127.9,4127.8,3.63490993]
["bitfinex-derivatives","ETHF0:USTF0",1760486672166,0.782,4127.9,4127.8,3.63490993]
["bitfinex-derivatives","ETHF0:USTF0",1760486672359,0.782,4127.9,4127.8,3.66200993]
["bitfinex-derivatives","ETHF0:USTF0",1760486672666,0.782,4127.9,4127.8,3.68910993]
["bitfinex-derivatives","ETHF0:USTF0",1760486674160,0.1247,4128.5,4128.4,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1760486674161,0.4547,4128.5,4128.4,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1760486674361,3.5378,4128.8,4128.7,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1760486674669,3.7644,4128.8,4128.7,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1760486675367,3.9898,4128.8,4128.7,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1760486675668,3.9898,4128.8,4128.7,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1760486675968,3.9898,4128.8,4128.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760486677167,0.782,4128.6,4128.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760486677556,0.782,4128.6,4128.5,3.60112558]
["bitfinex-derivatives","ETHF0:USTF0",1760486677766,0.43579,4128.4,4128.3,3.60114558]
["bitfinex-derivatives","ETHF0:USTF0",1760486678067,1.21779,4128.4,4128.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760486678868,0.782,4128.4,4128.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760486679670,1.21779,4128.4,4128.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760486680967,1.2178,4128.3,4128.2,9.0878]
["bitfinex-derivatives","ETHF0:USTF0",1760486681171,0.782,4128.3,4128.2,9.52362]
["bitfinex-derivatives","ETHF0:USTF0",1760486681371,0.782,4128.3,4128.2,12.66372465]
["bitfinex-derivatives","ETHF0:USTF0",1760486681867,3.2078,4128.8,4128.7,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1760486681868,0.33,4128.8,4128.7,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1760486682065,3.2078,4129.3,4128.7,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1760486682066,0.33,4129.3,4129.2,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1760486682273,0.33,4129.3,4129.2,9.57671]
["bitfinex-derivatives","ETHF0:USTF0",1760486682573,0.458,4129.5,4129.4,0.50689]
["bitfinex-derivatives","ETHF0:USTF0",1760486682970,0.46086631,4129.5,4129.4,3.63062064]
["bitfinex-derivatives","ETHF0:USTF0",1760486683170,0.67802,4130.1,4129.9,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1760486683171,0.2424,4130.1,4129.9,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1760486683471,0.4547,4130.0,4129.9,3.57382676]
["bitfinex-derivatives","ETHF0:USTF0",1760486683969,0.9067,4130.0,4129.9,3.11108676]
["bitfinex-derivatives","ETHF0:USTF0",1760486684173,0.9067,4130.0,4129.8,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1760486684174,0.782,4129.9,4129.8,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1760486684471,0.782,4129.9,4129.8,0.00218374]
["bitfinex-derivatives","ETHF0:USTF0",1760486684672,3.9898,4129.9,4129.8,0.00218374]
["bitfinex-derivatives","ETHF0:USTF0",1760486686675,8.9898,4129.9,4129.8,0.00218374]
["bitfinex-derivatives","ETHF0:USTF0",1760486687071,0.452,4128.9,4128.8,9.52555]
["bitfinex-derivatives","ETHF0:USTF0",1760486687268,0.782,4128.9,4128.8,9.55615]
["bitfinex-derivatives","ETHF0:USTF0",1760486687468,0.782,4128.9,4128.8,12.69006919]
["bitfinex-derivatives","ETHF0:USTF0",1760486687762,0.782,4128.9,4128.8,12.72066919]
["bitfinex-derivatives","ETHF0:USTF0",1760486688071,0.1247,4129.5,4128.8,13.15619512]
["bitfinex-derivatives","ETHF0:USTF0",1760486688272,0.5767,4129.5,4129.4,4.07269]
["bitfinex-derivatives","ETHF0:USTF0",1760486688573,0.3513,4129.5,4129.4,4.07269]
["bitfinex-derivatives","ETHF0:USTF0",1760486688770,1.71724215,4131.3,4129.4,4.07269]
["bitfinex-derivatives","ETHF0:USTF0",1760486688771,0.86397493,4131.4,4130.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760486688962,0.1247,4131.5,4130.9,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1760486689168,0.1247,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486689782,0.12694261,4131.0,4130.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760486690275,0.33,4130.9,4130.8,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1760486690479,0.33,4130.9,4130.8,3.82824]
["bitfinex-derivatives","ETHF0:USTF0",1760486690774,0.33,4130.9,4130.8,6.77280879]
["bitfinex-derivatives","ETHF0:USTF0",1760486691970,0.33,4130.9,4130.8,6.95770879]
["bitfinex-derivatives","ETHF0:USTF0",1760486692576,0.33,4130.9,4130.8,6.77280879]
["bitfinex-derivatives","ETHF0:USTF0",1760486694077,0.33,4130.9,4130.8,6.95770879]
["bitfinex-derivatives","ETHF0:USTF0",1760486694275,0.00224261,4131.0,4130.9,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760486694574,0.00224261,4131.0,4130.9,3.35991932]
["bitfinex-derivatives","ETHF0:USTF0",1760486694776,0.00224261,4131.0,4130.9,3.78951932]
["bitfinex-derivatives","ETHF0:USTF0",1760486694972,0.00224261,4131.0,4130.9,8.78951932]
["bitfinex-derivatives","ETHF0:USTF0",1760486695276,0.3464,4132.0,4131.9,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1760486695583,0.6824,4132.0,4131.9,0.88783]
["bitfinex-derivatives","ETHF0:USTF0",1760486696176,0.68521992,4132.0,4131.9,0.89077592]
["bitfinex-derivatives","ETHF0:USTF0",1760486696876,0.90471992,4132.0,4131.9,0.43837592]
["bitfinex-derivatives","ETHF0:USTF0",1760486697078,0.90471992,4132.0,4131.9,0.00294592]
["bitfinex-derivatives","ETHF0:USTF0",1760486698377,6.34012992,4132.0,4131.9,0.00294592]
["bitfinex-derivatives","ETHF0:USTF0",1760486698578,6.34012992,4132.0,4131.9,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760486698780,1.21269,4131.3,4131.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760486698985,0.4412,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486699184,1.21271,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486699683,1.21271,4131.1,4131.0,3.21080833]
["bitfinex-derivatives","ETHF0:USTF0",1760486700478,1.21271,4131.1,4131.0,0.00300833]
["bitfinex-derivatives","ETHF0:USTF0",1760486700674,9.42051,4131.1,4131.0,0.00300833]
["bitfinex-derivatives","ETHF0:USTF0",1760486702583,1.22379,4131.5,4131.0,0.00300833]
["bitfinex-derivatives","ETHF0:USTF0",1760486702584,0.1351,4131.5,4131.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760486702790,0.9123,4131.5,4131.4,4.09568]
["bitfinex-derivatives","ETHF0:USTF0",1760486703488,0.9123,4131.5,4131.0,0.23050833]
["bitfinex-derivatives","ETHF0:USTF0",1760486703489,0.7772,4131.1,4131.0,0.23050833]
["bitfinex-derivatives","ETHF0:USTF0",1760486703684,0.336,4131.5,4131.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1760486703887,0.336,4131.8,4131.7,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1760486704088,0.56293992,4132.0,4131.9,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1760486704089,0.00281992,4132.0,4131.9,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1760486704293,0.00281992,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486704593,0.47391992,4132.0,4131.9,6.35231058]
["bitfinex-derivatives","ETHF0:USTF0",1760486704891,0.47391992,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486705296,0.00281992,4132.0,4131.9,6.47687738]
["bitfinex-derivatives","ETHF0:USTF0",1760486706492,0.00281992,4132.0,4131.9,11.47687738]
["bitfinex-derivatives","ETHF0:USTF0",1760486706685,0.022,4132.8,4132.7,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1760486706884,0.022,4132.8,4132.7,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760486707085,0.022,4132.8,4132.7,12.4957567]
["bitfinex-derivatives","ETHF0:USTF0",1760486707289,0.79334,4132.8,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486707489,0.45734,4132.8,4132.2,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1760486707694,0.4711,4132.5,4132.3,3.6435883]
["bitfinex-derivatives","ETHF0:USTF0",1760486707890,0.336,4132.4,4132.3,3.6435883]
["bitfinex-derivatives","ETHF0:USTF0",1760486708487,0.02370117,4132.8,4132.5,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760486708693,0.35970117,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486708895,0.02370117,4132.8,4132.7,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760486709092,0.35970117,4132.8,4132.7,6.30014822]
["bitfinex-derivatives","ETHF0:USTF0",1760486709289,0.02370117,4132.8,4132.7,6.48444822]
["bitfinex-derivatives","ETHF0:USTF0",1760486709486,0.02370117,4132.8,4132.3,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1760486709487,0.336,4132.6,4132.5,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1760486711899,0.336,4132.6,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486711900,0.1351,4132.5,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486712099,0.43538,4132.4,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486712304,0.43538,4132.4,4131.9,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760486712305,0.336,4131.9,4131.8,6.32644]
["bitfinex-derivatives","ETHF0:USTF0",1760486712504,0.1351,4131.5,4131.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760486712797,0.1351,4131.5,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486712999,0.336,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486716203,0.1351,4132.0,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486716204,0.336,4131.7,4131.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760486716405,0.1351,4132.0,4131.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760486716602,0.336,4131.6,4131.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760486717001,0.4711,4131.5,4131.3,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1760486717205,0.336,4131.4,4131.3,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1760486717706,0.336,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486719806,0.5577,4131.4,4131.3,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760486721207,0.5577,4131.4,4131.3,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1760486721706,0.5577,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486721707,0.7772,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486722000,0.43551,4131.1,4131.0,0.00300833]
["bitfinex-derivatives","ETHF0:USTF0",1760486722205,1.21271,4131.1,4131.0,0.66602833]
["bitfinex-derivatives","ETHF0:USTF0",1760486722605,0.5577,4131.1,4131.0,0.89092833]
["bitfinex-derivatives","ETHF0:USTF0",1760486723906,1.21271,4131.1,4131.0,0.00300833]
["bitfinex-derivatives","ETHF0:USTF0",1760486724107,0.2217,4130.1,4130.0,0.88803]
["bitfinex-derivatives","ETHF0:USTF0",1760486724408,1.21281,4130.1,4130.0,0.88803]
["bitfinex-derivatives","ETHF0:USTF0",1760486724606,1.21281,4130.1,4130.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760486724808,1.21281,4130.1,4130.0,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760486725006,0.7772,4130.1,4130.0,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760486725205,0.7772,4130.1,4130.0,0.43828217]
["bitfinex-derivatives","ETHF0:USTF0",1760486725604,0.7772,4130.1,4130.0,0.65378217]
["bitfinex-derivatives","ETHF0:USTF0",1760486726306,1.21281,4130.1,4130.0,0.00265217]
["bitfinex-derivatives","ETHF0:USTF0",1760486726709,0.7772,4130.1,4130.0,0.21815217]
["bitfinex-derivatives","ETHF0:USTF0",1760486728303,3.2078,4131.2,4130.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760486728504,0.4622,4131.0,4130.9,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1760486728703,0.3271,4131.0,4130.9,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1760486728912,0.3271,4131.2,4131.1,0.87341]
["bitfinex-derivatives","ETHF0:USTF0",1760486729400,0.4622,4131.5,4131.4,0.87338]
["bitfinex-derivatives","ETHF0:USTF0",1760486729804,0.5731,4132.0,4131.9,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760486730010,0.9002,4132.0,4131.9,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760486730604,0.7651,4131.9,4131.8,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760486731108,1.20054,4131.8,4131.7,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760486731714,1.20056,4131.6,4131.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760486732013,0.7651,4131.6,4131.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760486732411,1.33037,4131.5,4131.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760486732715,0.3271,4131.3,4130.8,6.3330537]
["bitfinex-derivatives","ETHF0:USTF0",1760486733012,0.3271,4131.4,4131.3,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1760486733308,0.5418,4131.4,4131.3,4.08118]
["bitfinex-derivatives","ETHF0:USTF0",1760486734508,0.7651,4131.4,4131.3,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1760486734808,0.2147,4130.9,4130.8,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760486735008,0.7651,4130.9,4130.8,3.85884]
["bitfinex-derivatives","ETHF0:USTF0",1760486735207,0.7651,4130.9,4130.8,4.08124]
["bitfinex-derivatives","ETHF0:USTF0",1760486737107,0.7651,4130.9,4130.8,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1760486737616,1.20063,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486737912,0.43559,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486738211,1.18561,4130.1,4130.0,0.00265217]
["bitfinex-derivatives","ETHF0:USTF0",1760486738904,6.18561,4130.1,4130.0,0.00265217]
["bitfinex-derivatives","ETHF0:USTF0",1760486742606,0.75,4128.6,4128.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760486742812,0.3305,4128.9,4128.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1760486743115,0.3305,4128.9,4128.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760486743520,0.33312102,4128.9,4128.8,0.41415398]
["bitfinex-derivatives","ETHF0:USTF0",1760486743912,0.54712102,4128.9,4128.8,0.41415398]
["bitfinex-derivatives","ETHF0:USTF0",1760486745016,0.75262102,4128.9,4128.8,0.20865398]
["bitfinex-derivatives","ETHF0:USTF0",1760486745321,0.75262102,4128.9,4128.8,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1760486746407,0.33312102,4128.9,4128.8,0.41415398]
["bitfinex-derivatives","ETHF0:USTF0",1760486746609,0.00262102,4128.9,4128.8,5.59955398]
["bitfinex-derivatives","ETHF0:USTF0",1760486746814,0.00262102,4128.9,4128.8,8.76028285]
["bitfinex-derivatives","ETHF0:USTF0",1760486747321,0.54712102,4128.9,4128.8,3.57488285]
["bitfinex-derivatives","ETHF0:USTF0",1760486747619,0.33312102,4128.9,4128.8,3.76028285]
["bitfinex-derivatives","ETHF0:USTF0",1760486747813,0.75262102,4128.9,4128.8,0.64440398]
["bitfinex-derivatives","ETHF0:USTF0",1760486748012,0.00262102,4128.9,4128.8,1.03530398]
["bitfinex-derivatives","ETHF0:USTF0",1760486748423,0.75262102,4128.9,4128.8,0.64440398]
["bitfinex-derivatives","ETHF0:USTF0",1760486750522,0.75262102,4128.9,4128.8,0.84990398]
["bitfinex-derivatives","ETHF0:USTF0",1760486751414,0.75262102,4128.9,4128.8,0.43780398]
["bitfinex-derivatives","ETHF0:USTF0",1760486751610,0.75262102,4128.9,4128.8,0.64440398]
["bitfinex-derivatives","ETHF0:USTF0",1760486752125,0.75262102,4128.9,4128.8,0.43780398]
["bitfinex-derivatives","ETHF0:USTF0",1760486752823,0.75262102,4128.9,4128.8,0.64440398]
["bitfinex-derivatives","ETHF0:USTF0",1760486753426,0.75262102,4128.9,4128.8,0.84990398]
["bitfinex-derivatives","ETHF0:USTF0",1760486754724,0.75262102,4128.9,4128.8,0.43780398]
["bitfinex-derivatives","ETHF0:USTF0",1760486754923,1.18836102,4128.9,4128.8,0.43780398]
["bitfinex-derivatives","ETHF0:USTF0",1760486758427,1.18836102,4128.9,4128.8,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1760486758630,1.18836102,4128.9,4128.8,0.43780398]
["bitfinex-derivatives","ETHF0:USTF0",1760486759824,0.75262102,4128.9,4128.8,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1760486760024,0.75262102,4128.9,4128.8,0.87390398]
["bitfinex-derivatives","ETHF0:USTF0",1760486760232,0.33312102,4128.9,4128.8,1.29986239]
["bitfinex-derivatives","ETHF0:USTF0",1760486760425,0.00262102,4128.9,4128.8,1.29986239]
["bitfinex-derivatives","ETHF0:USTF0",1760486760724,0.00262102,4128.9,4128.8,1.05930398]
["bitfinex-derivatives","ETHF0:USTF0",1760486760919,0.00262102,4128.9,4128.8,4.38514907]
["bitfinex-derivatives","ETHF0:USTF0",1760486761118,0.00262102,4128.9,4128.8,9.38514907]
["bitfinex-derivatives","ETHF0:USTF0",1760486762233,0.75202102,4128.9,4128.8,3.95926104]
["bitfinex-derivatives","ETHF0:USTF0",1760486762526,0.00262102,4128.9,4128.8,4.38521945]
["bitfinex-derivatives","ETHF0:USTF0",1760486763320,0.75202102,4128.9,4128.8,3.52351104]
["bitfinex-derivatives","ETHF0:USTF0",1760486763526,1.18776102,4128.9,4128.8,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1760486763721,4.39556102,4128.9,4128.8,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1760486764022,0.7494,4127.9,4127.8,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760486764224,0.43581,4128.3,4127.9,0.24081655]
["bitfinex-derivatives","ETHF0:USTF0",1760486764425,0.95991,4128.3,4128.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760486764631,1.18521,4128.3,4128.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760486764827,0.7494,4128.3,4128.2,0.43826664]
["bitfinex-derivatives","ETHF0:USTF0",1760486765029,0.7494,4128.3,4128.2,0.67903625]
["bitfinex-derivatives","ETHF0:USTF0",1760486765224,0.3152,4128.3,4128.2,0.43826664]
["bitfinex-derivatives","ETHF0:USTF0",1760486765429,0.3152,4128.3,4128.2,0.86438931]
["bitfinex-derivatives","ETHF0:USTF0",1760486765639,0.7494,4128.3,4128.2,0.43826664]
["bitfinex-derivatives","ETHF0:USTF0",1760486765836,0.7494,4128.3,4128.2,0.21876664]
["bitfinex-derivatives","ETHF0:USTF0",1760486766731,0.7494,4128.3,4128.2,0.00216664]
["bitfinex-derivatives","ETHF0:USTF0",1760486766933,0.51099522,4128.3,4128.2,0.00216664]
["bitfinex-derivatives","ETHF0:USTF0",1760486767926,8.71879522,4128.3,4128.2,0.00216664]
["bitfinex-derivatives","ETHF0:USTF0",1760486768229,0.2253,4127.9,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486768428,0.4342,4127.3,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486769130,0.7494,4127.3,4127.2,3.21029066]
["bitfinex-derivatives","ETHF0:USTF0",1760486770335,0.7494,4127.3,4127.2,0.00249066]
["bitfinex-derivatives","ETHF0:USTF0",1760486770635,0.7494,4127.3,4127.2,0.21909066]
["bitfinex-derivatives","ETHF0:USTF0",1760486771831,0.7494,4127.3,4127.2,0.22166678]
["bitfinex-derivatives","ETHF0:USTF0",1760486772334,0.7494,4127.3,4127.2,0.87708678]
["bitfinex-derivatives","ETHF0:USTF0",1760486772933,1.18531,4127.3,4127.2,0.00249066]
["bitfinex-derivatives","ETHF0:USTF0",1760486773140,1.18531,4127.3,4127.2,0.44098678]
["bitfinex-derivatives","ETHF0:USTF0",1760486773832,0.7494,4127.3,4127.2,0.87708678]
["bitfinex-derivatives","ETHF0:USTF0",1760486774033,0.3152,4127.5,4127.3,0.0024822]
["bitfinex-derivatives","ETHF0:USTF0",1760486774335,0.1282,4128.0,4127.9,0.4382383]
["bitfinex-derivatives","ETHF0:USTF0",1760486774534,0.5241,4128.0,4127.9,1.18446789]
["bitfinex-derivatives","ETHF0:USTF0",1760486775931,6.0939,4128.4,4128.3,0.87421789]
["bitfinex-derivatives","ETHF0:USTF0",1760486776232,0.86122889,4129.1,4128.3,0.87421789]
["bitfinex-derivatives","ETHF0:USTF0",1760486776233,3.2078,4129.1,4128.8,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1760486776433,3.2078,4129.7,4129.6,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1760486776641,0.3152,4130.2,4129.6,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1760486776642,0.3152,4130.2,4129.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760486776836,0.5241,4130.1,4130.0,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1760486777033,3.2078,4130.3,4130.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760486777235,3.523,4130.3,4130.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760486777434,8.96090001,4130.3,4130.2,0.00216363]
["bitfinex-derivatives","ETHF0:USTF0",1760486778539,8.96090001,4130.3,4129.4,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760486778540,1.08907,4130.0,4128.8,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1760486778837,0.3152,4128.9,4128.8,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1760486779044,0.3152,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486779541,0.3152,4128.9,4128.8,3.20982628]
["bitfinex-derivatives","ETHF0:USTF0",1760486780337,0.3152,4128.4,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486780533,0.1282,4128.5,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486780534,0.3152,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486780738,0.3152,4128.1,4128.0,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1760486781038,0.3152,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486781341,0.43582,4128.2,4127.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760486781342,0.3152,4127.7,4127.6,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760486781544,0.3152,4127.7,4127.6,0.43812903]
["bitfinex-derivatives","ETHF0:USTF0",1760486781741,0.3152,4127.7,4127.6,0.00225903]
["bitfinex-derivatives","ETHF0:USTF0",1760486781945,3.523,4127.7,4127.6,0.00225903]
["bitfinex-derivatives","ETHF0:USTF0",1760486782142,8.523,4127.7,4127.6,0.00225903]
["bitfinex-derivatives","ETHF0:USTF0",1760486782444,0.1282,4126.5,4126.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760486782638,0.4434,4126.5,4126.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760486783338,0.31737696,4126.5,4126.4,0.43861735]
["bitfinex-derivatives","ETHF0:USTF0",1760486784642,0.00217696,4126.5,4126.4,0.74881735]
["bitfinex-derivatives","ETHF0:USTF0",1760486785048,0.00217696,4126.5,4126.4,5.74881735]
["bitfinex-derivatives","ETHF0:USTF0",1760486785544,0.00217696,4126.5,4126.4,0.74881735]
["bitfinex-derivatives","ETHF0:USTF0",1760486785743,0.00217696,4126.5,4126.4,0.43861735]
["bitfinex-derivatives","ETHF0:USTF0",1760486785744,0.46627696,4126.5,4126.4,0.43861735]
["bitfinex-derivatives","ETHF0:USTF0",1760486785939,0.33297696,4126.5,4126.4,0.43861735]
["bitfinex-derivatives","ETHF0:USTF0",1760486786139,0.33297696,4126.5,4126.4,0.77271735]
["bitfinex-derivatives","ETHF0:USTF0",1760486786441,0.00217696,4126.5,4126.4,0.77271735]
["bitfinex-derivatives","ETHF0:USTF0",1760486786840,0.00217696,4126.5,4126.4,5.77548136]
["bitfinex-derivatives","ETHF0:USTF0",1760486787134,0.00217696,4126.5,4126.4,8.9250516]
["bitfinex-derivatives","ETHF0:USTF0",1760486787339,0.00217696,4126.5,4126.4,8.9278391]
["bitfinex-derivatives","ETHF0:USTF0",1760486787641,0.00217696,4126.5,4126.4,3.9250516]
["bitfinex-derivatives","ETHF0:USTF0",1760486789348,0.33297696,4126.5,4126.4,0.43861735]
["bitfinex-derivatives","ETHF0:USTF0",1760486790247,0.46627696,4126.5,4126.4,0.43861735]
["bitfinex-derivatives","ETHF0:USTF0",1760486790437,0.46627696,4126.5,4126.4,0.00261735]
["bitfinex-derivatives","ETHF0:USTF0",1760486792548,0.33297696,4126.5,4126.4,0.00261735]
["bitfinex-derivatives","ETHF0:USTF0",1760486792749,0.00217696,4126.5,4126.4,3.54451735]
["bitfinex-derivatives","ETHF0:USTF0",1760486792948,0.33297696,4126.5,4126.4,3.54451735]
["bitfinex-derivatives","ETHF0:USTF0",1760486793344,0.00217696,4126.5,4126.4,3.54451735]
["bitfinex-derivatives","ETHF0:USTF0",1760486793644,0.3308,4127.2,4127.1,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760486794542,0.33383499,4127.2,4127.1,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760486795148,0.00303499,4127.2,4127.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1760486795451,0.33383499,4127.2,4127.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1760486796251,0.76975499,4127.2,4127.1,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760486796546,0.33383499,4127.2,4127.1,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760486796843,3.2078,4127.9,4127.5,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1760486797043,3.3411,4128.5,4128.4,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760486797249,3.5386,4128.5,4128.4,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1760486797443,3.5386,4128.5,4128.4,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760486797650,3.5386,4128.5,4127.6,6.30799427]
["bitfinex-derivatives","ETHF0:USTF0",1760486797651,3.3411,4128.5,4128.2,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760486797845,0.1333,4128.0,4127.6,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1760486798052,0.1333,4128.0,4127.7,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760486798053,0.3308,4127.8,4127.7,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760486798250,0.3308,4127.7,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486799154,5.3308,4127.7,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486799849,0.43589,4127.5,4127.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760486800054,0.3308,4127.4,4127.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760486801155,0.76666,4127.8,4127.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760486801452,6.66566,4127.8,4127.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760486801652,0.3308,4127.6,4127.5,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760486804854,0.1333,4127.0,4126.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760486805455,0.4641,4127.0,4126.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760486806259,0.3308,4126.8,4126.7,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760486807854,0.76677,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486808951,0.76677,4126.7,4126.6,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1760486810456,0.76677,4126.7,4126.6,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760486812459,1.20987,4126.7,4126.6,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760486812661,1.34309,4126.5,4126.4,0.43861735]
["bitfinex-derivatives","ETHF0:USTF0",1760486812865,0.9071,4126.5,4126.4,0.64601735]
["bitfinex-derivatives","ETHF0:USTF0",1760486814164,3.2078,4126.9,4126.8,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1760486814462,9.1008,4126.9,4126.8,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1760486814856,9.4414,4126.9,4126.8,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1760486815557,9.6492,4126.9,4126.8,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1760486815949,3.7562,4126.9,4126.8,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1760486816151,1.20182889,4127.9,4127.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760486816357,6.3199,4128.3,4128.2,0.86142]
["bitfinex-derivatives","ETHF0:USTF0",1760486816662,6.3199,4128.3,4127.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760486816663,0.4269,4127.8,4127.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760486816858,6.6665,4127.8,4127.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760486817051,0.43581,4128.3,4127.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760486817052,0.5484,4128.3,4128.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760486817361,6.2396,4128.3,4128.2,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1760486817960,0.3406,4128.2,4127.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760486818653,0.3406,4128.2,4128.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760486819260,6.2406,4128.2,4128.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1760486819451,3.2078,4128.4,4128.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760486819654,9.4484,4128.4,4128.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1760486819855,9.6562,4128.4,4128.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1760486820157,9.6562,4128.4,4128.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1760486820355,3.2078,4128.4,4128.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1760486820550,0.00268995,4128.5,4128.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1760486820551,0.00268995,4128.5,4128.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1760486821353,0.00268995,4128.5,4128.4,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1760486821666,0.5484,4129.4,4129.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1760486821958,0.5484,4129.4,4129.0,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1760486821959,0.4766,4129.0,4128.9,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1760486822264,6.3756,4129.0,4128.9,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760486822559,6.3756,4129.0,4128.9,0.00291209]
["bitfinex-derivatives","ETHF0:USTF0",1760486822560,6.03780808,4129.0,4128.9,0.00291209]
["bitfinex-derivatives","ETHF0:USTF0",1760486823262,6.37840808,4129.0,4128.9,0.00291209]
["bitfinex-derivatives","ETHF0:USTF0",1760486823461,11.37840808,4129.0,4128.9,0.00291209]
["bitfinex-derivatives","ETHF0:USTF0",1760486824761,11.80530808,4129.0,4128.9,0.00291209]
["bitfinex-derivatives","ETHF0:USTF0",1760486824961,11.80530808,4129.0,4127.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760486824962,0.9035,4128.0,4127.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760486825159,0.7675,4127.8,4127.7,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1760486826162,0.7675,4127.8,4127.7,3.86449068]
["bitfinex-derivatives","ETHF0:USTF0",1760486826659,0.5484,4127.8,4127.7,4.38299068]
["bitfinex-derivatives","ETHF0:USTF0",1760486827260,0.7675,4127.8,4127.7,3.64609068]
["bitfinex-derivatives","ETHF0:USTF0",1760486827776,0.7675,4127.8,4127.7,0.65669068]
["bitfinex-derivatives","ETHF0:USTF0",1760486828767,0.7675,4127.8,4127.7,0.43829068]
["bitfinex-derivatives","ETHF0:USTF0",1760486828967,0.7675,4127.8,4127.7,0.65669068]
["bitfinex-derivatives","ETHF0:USTF0",1760486829264,0.7675,4127.8,4127.7,0.86389068]
["bitfinex-derivatives","ETHF0:USTF0",1760486829465,6.6645,4127.8,4127.7,0.86389068]
["bitfinex-derivatives","ETHF0:USTF0",1760486830965,0.5484,4127.8,4127.7,0.86389068]
["bitfinex-derivatives","ETHF0:USTF0",1760486831163,3.2078,4128.2,4128.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1760486831358,0.3406,4128.6,4128.5,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1760486831561,6.2356,4128.6,4128.5,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1760486831768,6.6625,4128.6,4128.5,0.86138]
["bitfinex-derivatives","ETHF0:USTF0",1760486832167,7.09827,4128.6,4128.5,0.86138]
["bitfinex-derivatives","ETHF0:USTF0",1760486832369,1.20327,4128.6,4128.5,0.86138]
["bitfinex-derivatives","ETHF0:USTF0",1760486832570,7.09827,4128.6,4128.5,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1760486832767,0.3438,4128.5,4127.8,4.29744]
["bitfinex-derivatives","ETHF0:USTF0",1760486832967,0.7675,4127.9,4127.8,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1760486833170,6.6625,4127.9,4127.8,0.86146]
["bitfinex-derivatives","ETHF0:USTF0",1760486833366,0.136,4128.5,4128.4,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760486833567,6.7985,4128.5,4128.4,0.86139]
["bitfinex-derivatives","ETHF0:USTF0",1760486833769,6.7985,4128.5,4128.4,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1760486834165,0.3406,4128.9,4128.8,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1760486834468,0.00280808,4129.0,4128.9,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1760486834772,0.90630808,4129.0,4128.9,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1760486835073,0.90630808,4129.0,4128.3,4.29731]
["bitfinex-derivatives","ETHF0:USTF0",1760486835074,0.7675,4128.4,4128.3,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760486835269,0.3406,4128.4,4128.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760486835767,0.3406,4128.2,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486835967,0.3406,4128.3,4128.2,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760486837073,0.3406,4128.3,4128.2,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1760486837470,0.3406,4128.3,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486837776,0.3406,4127.9,4127.8,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1760486838466,0.3406,4128.5,4128.4,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760486838665,6.3766,4128.5,4128.4,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760486841876,3.64355,4128.8,4128.3,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1760486841877,0.3406,4128.8,4128.3,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1760486842171,0.5484,4128.8,4128.7,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1760486842369,0.3406,4128.8,4128.7,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1760486842567,6.24560808,4129.0,4128.9,0.86134]
["bitfinex-derivatives","ETHF0:USTF0",1760486842771,6.58620808,4129.0,4128.9,0.86134]
["bitfinex-derivatives","ETHF0:USTF0",1760486843080,6.80530808,4129.0,4128.9,0.86134]
["bitfinex-derivatives","ETHF0:USTF0",1760486843281,6.80530808,4129.0,4128.9,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760486844168,6.80530808,4129.0,4128.9,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1760486844375,6.45020808,4129.0,4128.9,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1760486844770,0.00280808,4129.0,4128.9,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1760486844971,5.90080808,4129.0,4128.9,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1760486845170,6.44490808,4129.0,4128.9,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1760486845374,6.78990808,4129.0,4128.9,0.86134]
["bitfinex-derivatives","ETHF0:USTF0",1760486845877,6.78890808,4129.0,4128.9,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760486846178,6.78890808,4129.0,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486846179,1.32488,4128.5,4128.4,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760486846379,0.1347,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486846576,6.78994,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486848272,6.78994,4128.0,4127.7,0.43829068]
["bitfinex-derivatives","ETHF0:USTF0",1760486848580,0.75826,4127.8,4127.7,0.43829068]
["bitfinex-derivatives","ETHF0:USTF0",1760486849180,0.75826,4127.8,4127.7,0.00242068]
["bitfinex-derivatives","ETHF0:USTF0",1760486852382,1.19026,4127.8,4127.7,0.00242068]
["bitfinex-derivatives","ETHF0:USTF0",1760486855178,1.19026,4127.8,4127.7,0.43829068]
["bitfinex-derivatives","ETHF0:USTF0",1760486856578,1.19026,4127.8,4127.7,0.00242068]
["bitfinex-derivatives","ETHF0:USTF0",1760486857683,1.19026,4127.8,4127.7,0.43829068]
["bitfinex-derivatives","ETHF0:USTF0",1760486858388,0.7544,4127.8,4127.7,0.88319068]
["bitfinex-derivatives","ETHF0:USTF0",1760486858576,0.5441,4127.8,4127.7,1.19789068]
["bitfinex-derivatives","ETHF0:USTF0",1760486858884,3.3425,4128.0,4127.7,1.19789068]
["bitfinex-derivatives","ETHF0:USTF0",1760486858885,9.3255,4128.0,4127.9,0.88075]
["bitfinex-derivatives","ETHF0:USTF0",1760486859089,10.42874,4128.0,4127.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760486859282,10.42874,4128.0,4127.7,0.00242068]
["bitfinex-derivatives","ETHF0:USTF0",1760486859283,0.43586,4127.8,4127.7,0.00242068]
["bitfinex-derivatives","ETHF0:USTF0",1760486859482,1.19026,4127.8,4127.7,0.43829068]
["bitfinex-derivatives","ETHF0:USTF0",1760486859683,6.6514,4127.8,4127.7,0.65869068]
["bitfinex-derivatives","ETHF0:USTF0",1760486859879,0.7544,4127.8,4127.7,0.88319068]
["bitfinex-derivatives","ETHF0:USTF0",1760486860092,3.3425,4128.0,4127.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760486860281,0.86786,4127.8,4127.7,0.00242068]
["bitfinex-derivatives","ETHF0:USTF0",1760486860587,6.1187,4127.8,4127.7,1.19789068]
["bitfinex-derivatives","ETHF0:USTF0",1760486860787,6.4411,4127.8,4127.7,1.19789068]
["bitfinex-derivatives","ETHF0:USTF0",1760486862087,6.6514,4127.8,4127.7,0.88319068]
["bitfinex-derivatives","ETHF0:USTF0",1760486862488,6.6514,4127.8,4127.7,1.19789068]
["bitfinex-derivatives","ETHF0:USTF0",1760486862692,6.6514,4127.8,4127.7,0.88319068]
["bitfinex-derivatives","ETHF0:USTF0",1760486864084,7.08726,4127.8,4127.7,0.00242068]
["bitfinex-derivatives","ETHF0:USTF0",1760486865196,7.08726,4127.8,4127.7,0.43829068]
["bitfinex-derivatives","ETHF0:USTF0",1760486865891,7.08726,4127.8,4127.7,0.00242068]
["bitfinex-derivatives","ETHF0:USTF0",1760486866094,7.09026,4127.8,4127.7,0.00242068]
["bitfinex-derivatives","ETHF0:USTF0",1760486867693,1.19026,4127.8,4127.7,0.43829068]
["bitfinex-derivatives","ETHF0:USTF0",1760486867881,7.09026,4127.8,4127.7,0.43829068]
["bitfinex-derivatives","ETHF0:USTF0",1760486868280,0.7544,4127.8,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486868482,0.7544,4127.8,4126.6,1.30174169]
["bitfinex-derivatives","ETHF0:USTF0",1760486868483,0.7544,4126.3,4126.2,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1760486868687,0.7544,4126.3,4126.2,4.08873]
["bitfinex-derivatives","ETHF0:USTF0",1760486868889,0.5441,4126.3,4126.2,4.40343]
["bitfinex-derivatives","ETHF0:USTF0",1760486869087,0.6788,4126.5,4126.4,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1760486869492,0.8891,4126.5,4126.4,0.88290441]
["bitfinex-derivatives","ETHF0:USTF0",1760486869993,0.8891,4126.5,4126.4,6.56240441]
["bitfinex-derivatives","ETHF0:USTF0",1760486870500,3.9622,4126.9,4126.8,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1760486870695,0.2217,4127.0,4126.9,0.66045]
["bitfinex-derivatives","ETHF0:USTF0",1760486870892,0.8891,4127.0,4126.9,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1760486871393,0.8891,4127.0,4126.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760486872492,0.8891,4127.0,4126.9,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1760486872992,0.8891,4127.0,4126.9,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1760486873195,0.7544,4127.0,4126.9,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1760486873695,0.8891,4127.0,4126.9,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1760486873994,0.8891,4127.0,4126.9,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1760486874192,0.8891,4127.0,4126.9,6.55835]
["bitfinex-derivatives","ETHF0:USTF0",1760486875494,0.7544,4127.0,4126.9,6.77455]
["bitfinex-derivatives","ETHF0:USTF0",1760486875699,0.9088,4127.5,4127.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1760486875996,3.2078,4127.6,4126.9,13.08176]
["bitfinex-derivatives","ETHF0:USTF0",1760486875997,3.2078,4127.6,4127.5,1.20289]
["bitfinex-derivatives","ETHF0:USTF0",1760486876195,3.2078,4127.6,4127.5,7.10389]
["bitfinex-derivatives","ETHF0:USTF0",1760486876395,3.548,4127.6,4127.5,7.10389]
["bitfinex-derivatives","ETHF0:USTF0",1760486876698,3.7593,4127.6,4127.5,7.10389]
["bitfinex-derivatives","ETHF0:USTF0",1760486877599,3.9819,4127.6,4127.5,6.78139]
["bitfinex-derivatives","ETHF0:USTF0",1760486878498,0.5515,4127.6,4127.5,7.10389]
["bitfinex-derivatives","ETHF0:USTF0",1760486878794,0.5515,4127.6,4127.5,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760486878795,0.7741,4127.6,4127.5,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760486878993,0.7741,4127.6,4127.5,6.33489]
["bitfinex-derivatives","ETHF0:USTF0",1760486879298,0.7741,4127.6,4127.5,6.55439]
["bitfinex-derivatives","ETHF0:USTF0",1760486879493,1.20998,4127.6,4127.5,6.55439]
["bitfinex-derivatives","ETHF0:USTF0",1760486879702,1.20998,4127.6,4127.5,6.33489]
["bitfinex-derivatives","ETHF0:USTF0",1760486880000,0.7741,4127.6,4127.5,6.33489]
["bitfinex-derivatives","ETHF0:USTF0",1760486880199,0.7741,4127.6,4127.5,7.10189]
["bitfinex-derivatives","ETHF0:USTF0",1760486880497,0.7741,4127.6,4127.5,6.77939]
["bitfinex-derivatives","ETHF0:USTF0",1760486881494,0.7741,4127.6,4127.5,7.10189]
["bitfinex-derivatives","ETHF0:USTF0",1760486882399,0.5515,4127.6,4127.5,7.10189]
["bitfinex-derivatives","ETHF0:USTF0",1760486882602,0.7741,4127.6,4127.5,6.77939]
["bitfinex-derivatives","ETHF0:USTF0",1760486882895,0.7741,4127.6,4127.5,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1760486883100,0.7741,4127.6,4127.5,6.55339]
["bitfinex-derivatives","ETHF0:USTF0",1760486883398,0.7741,4127.6,4127.5,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760486883702,0.7741,4127.6,4126.8,4.07562779]
["bitfinex-derivatives","ETHF0:USTF0",1760486883703,0.7741,4126.9,4126.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760486884004,0.7741,4126.9,4126.8,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1760486884398,0.7741,4126.9,4126.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760486884598,0.7741,4126.9,4126.8,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1760486884805,1.21005,4126.9,4126.8,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1760486886103,0.43598,4126.6,4126.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760486886406,0.7741,4126.6,4126.5,6.55549]
["bitfinex-derivatives","ETHF0:USTF0",1760486887202,0.7741,4126.6,4126.5,6.78049]
["bitfinex-derivatives","ETHF0:USTF0",1760486887407,0.7741,4126.6,4126.5,0.88049]
["bitfinex-derivatives","ETHF0:USTF0",1760486887606,0.7741,4126.6,4126.5,6.78049]
["bitfinex-derivatives","ETHF0:USTF0",1760486888503,0.7741,4126.6,4126.5,0.88049]
["bitfinex-derivatives","ETHF0:USTF0",1760486888705,0.7741,4126.6,4126.5,6.77949]
["bitfinex-derivatives","ETHF0:USTF0",1760486889507,1.21008,4126.6,4126.5,6.55449]
["bitfinex-derivatives","ETHF0:USTF0",1760486889806,1.21008,4126.6,4126.5,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1760486889995,3.2078,4127.0,4126.9,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1760486890200,3.2078,4127.0,4126.9,7.10095]
["bitfinex-derivatives","ETHF0:USTF0",1760486890606,3.2078,4127.6,4127.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760486890905,4.19518,4127.6,4127.5,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1760486891209,4.19518,4127.6,4127.5,7.10189]
["bitfinex-derivatives","ETHF0:USTF0",1760486891602,4.41778,4127.6,4127.5,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760486891907,4.41778,4127.6,4127.5,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760486892306,3.9819,4127.6,4127.5,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1760486892910,3.9819,4127.6,4127.5,6.78239]
["bitfinex-derivatives","ETHF0:USTF0",1760486893308,4.41778,4127.6,4127.5,6.78239]
["bitfinex-derivatives","ETHF0:USTF0",1760486893505,4.41778,4127.6,4127.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760486893808,4.41778,4127.6,4127.5,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1760486894703,4.41778,4127.6,4127.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760486894704,1.21002,4127.3,4127.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760486894908,1.21002,4127.2,4127.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760486895109,1.21002,4127.2,4127.1,6.33692]
["bitfinex-derivatives","ETHF0:USTF0",1760486895507,0.2113,4126.8,4126.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760486895718,0.7741,4126.8,4126.7,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1760486895908,0.6761,4127.0,4126.9,0.88045]
["bitfinex-derivatives","ETHF0:USTF0",1760486896111,0.6761,4127.0,4126.9,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1760486896313,0.8987,4127.0,4126.9,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1760486897218,0.5515,4127.4,4127.3,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1760486897404,3.548,4127.6,4127.5,1.20289]
["bitfinex-derivatives","ETHF0:USTF0",1760486897708,3.7593,4127.6,4127.5,1.20289]
["bitfinex-derivatives","ETHF0:USTF0",1760486898612,3.9819,4127.6,4127.5,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1760486898811,4.41778,4127.6,4127.5,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1760486899013,3.9819,4127.6,4127.5,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1760486899310,4.41778,4127.6,4127.5,6.55539]
["bitfinex-derivatives","ETHF0:USTF0",1760486899511,4.41778,4127.6,4127.5,7.19379]
["bitfinex-derivatives","ETHF0:USTF0",1760486899512,3.2078,4127.6,4127.5,7.19379]
["bitfinex-derivatives","ETHF0:USTF0",1760486899810,3.2078,4128.1,4128.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760486900007,3.2078,4128.1,4128.0,7.20224]
["bitfinex-derivatives","ETHF0:USTF0",1760486900405,3.2078,4128.1,4128.0,7.10284]
["bitfinex-derivatives","ETHF0:USTF0",1760486901704,3.548,4128.1,4128.0,7.10284]
["bitfinex-derivatives","ETHF0:USTF0",1760486902717,3.7593,4128.1,4128.0,7.10284]
["bitfinex-derivatives","ETHF0:USTF0",1760486903216,3.2078,4128.1,4128.0,7.20224]
["bitfinex-derivatives","ETHF0:USTF0",1760486903419,0.6862,4128.5,4128.4,0.88029]
["bitfinex-derivatives","ETHF0:USTF0",1760486903608,0.3402,4128.5,4128.4,7.10079]
["bitfinex-derivatives","ETHF0:USTF0",1760486904112,0.5515,4128.5,4128.4,7.10079]
["bitfinex-derivatives","ETHF0:USTF0",1760486904412,0.98728,4128.5,4128.4,7.10079]
["bitfinex-derivatives","ETHF0:USTF0",1760486904718,0.98728,4128.5,4128.4,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1760486905413,3.2078,4128.6,4128.4,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1760486905612,3.2078,4128.6,4128.5,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1760486905913,0.00280808,4129.0,4128.9,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1760486906116,0.00280808,4129.0,4128.9,7.09404]
["bitfinex-derivatives","ETHF0:USTF0",1760486906320,3.2078,4129.8,4129.7,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1760486906519,3.2078,4129.8,4129.7,7.09396]
["bitfinex-derivatives","ETHF0:USTF0",1760486907114,0.4356,4130.3,4129.7,7.09396]
["bitfinex-derivatives","ETHF0:USTF0",1760486907115,3.2078,4130.3,4130.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1760486907315,3.2078,4130.3,4130.2,7.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760486907510,3.21009774,4130.3,4130.2,7.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760486907915,0.00229774,4130.3,4130.2,7.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760486910319,0.00229774,4130.3,4130.2,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760486911315,0.76539774,4130.3,4130.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760486911516,0.76539774,4130.3,4130.2,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760486911721,0.76539774,4130.3,4130.2,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760486912427,0.76539774,4130.3,4130.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760486912923,0.76539774,4130.3,4130.2,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760486913125,0.54939774,4130.3,4130.2,6.6533]
["bitfinex-derivatives","ETHF0:USTF0",1760486913324,0.00229774,4130.3,4130.2,6.6533]
["bitfinex-derivatives","ETHF0:USTF0",1760486913616,0.00229774,4130.3,4130.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760486913824,0.00229774,4130.3,4130.2,6.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760486914021,0.00229774,4130.3,4130.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760486914316,0.00229774,4130.3,4130.2,6.6533]
["bitfinex-derivatives","ETHF0:USTF0",1760486914517,0.00229774,4130.3,4130.2,9.7690537]
["bitfinex-derivatives","ETHF0:USTF0",1760486914710,3.2078,4131.4,4131.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760486914910,3.2078,4131.4,4131.3,6.6533]
["bitfinex-derivatives","ETHF0:USTF0",1760486915114,0.3237,4131.6,4131.5,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1760486915320,0.3237,4131.6,4131.5,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1760486915522,3.3439,4132.0,4131.3,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1760486915523,0.98253,4131.9,4131.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760486915724,1.20100046,4131.9,4131.8,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760486915924,0.8992,4131.5,4131.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760486916117,0.8992,4131.5,4130.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760486916118,0.2234,4130.9,4130.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760486916323,0.5471,4130.9,4130.8,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760486916625,4.43259,4131.5,4130.8,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760486916626,0.9826,4131.2,4131.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760486916926,0.9826,4131.2,4131.1,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760486917315,1.1986,4131.2,4131.1,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760486917824,1.1986,4131.2,4131.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760486918024,1.1986,4131.2,4131.1,6.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760486918529,0.2234,4130.5,4130.4,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1760486918722,0.5471,4130.5,4130.4,7.08688]
["bitfinex-derivatives","ETHF0:USTF0",1760486918922,0.43556,4130.7,4130.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760486919429,0.98266,4130.7,4130.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760486919621,0.98266,4130.7,4130.6,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1760486921229,0.5471,4130.7,4130.6,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1760486922022,0.43554,4130.8,4130.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760486922229,0.98264,4130.8,4130.7,6.6503]
["bitfinex-derivatives","ETHF0:USTF0",1760486922523,3.3439,4131.0,4130.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760486922524,3.2078,4131.0,4130.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760486922724,0.3237,4131.5,4131.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760486922933,0.98257,4131.5,4131.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760486923127,3.2078,4131.6,4131.5,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760486923329,3.2078,4131.6,4131.5,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1760486923639,3.2078,4131.6,4131.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760486923927,4.19036,4131.6,4131.5,6.6493]
["bitfinex-derivatives","ETHF0:USTF0",1760486924329,4.19036,4131.6,4131.5,7.08477]
["bitfinex-derivatives","ETHF0:USTF0",1760486924731,3.7549,4131.6,4131.5,7.08477]
["bitfinex-derivatives","ETHF0:USTF0",1760486925027,3.7549,4131.6,4131.5,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1760486925222,4.40636,4131.6,4131.5,6.74177]
["bitfinex-derivatives","ETHF0:USTF0",1760486925424,4.40636,4131.6,4131.5,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1760486925623,4.40636,4131.6,4131.5,6.74177]
["bitfinex-derivatives","ETHF0:USTF0",1760486925926,4.40636,4131.6,4131.5,7.08377]
["bitfinex-derivatives","ETHF0:USTF0",1760486925927,3.9709,4131.6,4131.5,7.08377]
["bitfinex-derivatives","ETHF0:USTF0",1760486926625,3.2078,4131.6,4131.5,7.08377]
["bitfinex-derivatives","ETHF0:USTF0",1760486927023,3.2078,4131.6,4131.5,7.17467]
["bitfinex-derivatives","ETHF0:USTF0",1760486927331,0.00247046,4131.9,4131.8,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1760486927626,0.00247046,4131.9,4131.8,10.29054]
["bitfinex-derivatives","ETHF0:USTF0",1760486928921,0.54957046,4131.9,4131.8,4.40454]
["bitfinex-derivatives","ETHF0:USTF0",1760486929126,0.54957046,4131.9,4131.8,10.28954]
["bitfinex-derivatives","ETHF0:USTF0",1760486929426,0.76557046,4131.9,4131.8,10.28954]
["bitfinex-derivatives","ETHF0:USTF0",1760486929821,0.76557046,4131.9,4131.8,9.94754]
["bitfinex-derivatives","ETHF0:USTF0",1760486930524,0.00247046,4131.9,4131.8,10.28954]
["bitfinex-derivatives","ETHF0:USTF0",1760486931718,1.20100046,4131.9,4131.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760486931919,1.20100046,4131.9,4131.8,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760486931920,0.76557046,4131.9,4131.8,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760486932130,0.32617046,4131.9,4131.8,10.28614]
["bitfinex-derivatives","ETHF0:USTF0",1760486932319,0.97550046,4131.9,4131.8,9.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760486932519,0.54007046,4131.9,4131.8,10.28614]
["bitfinex-derivatives","ETHF0:USTF0",1760486932721,0.97550046,4131.9,4131.8,10.28614]
["bitfinex-derivatives","ETHF0:USTF0",1760486932930,0.54007046,4131.9,4131.8,10.28614]
["bitfinex-derivatives","ETHF0:USTF0",1760486933631,0.54007046,4131.9,4131.8,4.40014]
["bitfinex-derivatives","ETHF0:USTF0",1760486933833,0.54007046,4131.9,4131.8,10.28614]
["bitfinex-derivatives","ETHF0:USTF0",1760486934134,0.97550046,4131.9,4131.8,4.40014]
["bitfinex-derivatives","ETHF0:USTF0",1760486934432,1.18560046,4131.9,4131.8,7.07734]
["bitfinex-derivatives","ETHF0:USTF0",1760486934832,0.75017046,4131.9,4131.8,7.07734]
["bitfinex-derivatives","ETHF0:USTF0",1760486935035,1.18560046,4131.9,4131.8,7.07734]
["bitfinex-derivatives","ETHF0:USTF0",1760486935231,1.18560046,4131.9,4131.8,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1760486935428,1.18560046,4131.9,4131.8,6.73974]
["bitfinex-derivatives","ETHF0:USTF0",1760486935927,0.00247046,4131.9,4131.8,7.06704]
["bitfinex-derivatives","ETHF0:USTF0",1760486936127,0.97800046,4131.9,4131.8,7.06704]
["bitfinex-derivatives","ETHF0:USTF0",1760486936529,0.54257046,4131.9,4131.8,7.06704]
["bitfinex-derivatives","ETHF0:USTF0",1760486936930,0.00247046,4131.9,4131.8,7.06704]
["bitfinex-derivatives","ETHF0:USTF0",1760486938934,0.97800046,4131.9,4131.8,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1760486939133,0.54257046,4131.9,4131.8,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1760486939435,0.00247046,4131.9,4131.8,7.06404]
["bitfinex-derivatives","ETHF0:USTF0",1760486940233,0.00247046,4131.9,4131.8,7.06304]
["bitfinex-derivatives","ETHF0:USTF0",1760486941134,0.00247046,4131.9,4131.8,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1760486941339,0.00247046,4131.9,4131.8,7.06304]
["bitfinex-derivatives","ETHF0:USTF0",1760486942042,0.00247046,4131.9,4131.8,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1760486942240,0.00247046,4131.9,4131.8,7.06204]
["bitfinex-derivatives","ETHF0:USTF0",1760486943332,0.00247046,4131.9,4131.8,18.46381449]
["bitfinex-derivatives","ETHF0:USTF0",1760486943942,0.00247046,4131.9,4131.8,12.58381449]
["bitfinex-derivatives","ETHF0:USTF0",1760486944144,0.00247046,4131.9,4131.8,18.46381449]
["bitfinex-derivatives","ETHF0:USTF0",1760486945445,0.45733,4132.8,4132.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760486945744,0.45733,4132.8,4132.7,6.6449]
["bitfinex-derivatives","ETHF0:USTF0",1760486946136,1.20953,4132.8,4132.7,6.6449]
["bitfinex-derivatives","ETHF0:USTF0",1760486946538,0.6750823,4132.8,4132.7,7.08334299]
["bitfinex-derivatives","ETHF0:USTF0",1760486946738,0.6750823,4132.8,4132.7,0.76900299]
["bitfinex-derivatives","ETHF0:USTF0",1760486946739,0.9994823,4132.8,4132.7,0.76900299]
["bitfinex-derivatives","ETHF0:USTF0",1760486947043,0.9994823,4132.8,4132.7,1.20434299]
["bitfinex-derivatives","ETHF0:USTF0",1760486947245,0.9994823,4132.8,4132.7,7.08334299]
["bitfinex-derivatives","ETHF0:USTF0",1760486947446,0.0240523,4132.8,4132.7,7.08334299]
["bitfinex-derivatives","ETHF0:USTF0",1760486948244,1.2115823,4132.8,4132.7,0.44170299]
["bitfinex-derivatives","ETHF0:USTF0",1760486948443,1.2115823,4132.8,4132.7,6.32070299]
["bitfinex-derivatives","ETHF0:USTF0",1760486948644,1.2115823,4132.8,4132.7,6.64800299]
["bitfinex-derivatives","ETHF0:USTF0",1760486950447,1.2115823,4132.8,4132.7,6.10770299]
["bitfinex-derivatives","ETHF0:USTF0",1760486950849,1.2115823,4132.8,4132.7,6.31970299]
["bitfinex-derivatives","ETHF0:USTF0",1760486951246,6.2115823,4132.8,4132.7,0.00310299]
["bitfinex-derivatives","ETHF0:USTF0",1760486951446,6.2115823,4132.8,4132.7,5.88310299]
["bitfinex-derivatives","ETHF0:USTF0",1760486951447,7.07550416,4132.8,4132.7,5.88310299]
["bitfinex-derivatives","ETHF0:USTF0",1760486951641,1.2115823,4132.8,4132.7,6.10970299]
["bitfinex-derivatives","ETHF0:USTF0",1760486951846,0.4593823,4132.8,4132.7,6.64900299]
["bitfinex-derivatives","ETHF0:USTF0",1760486952150,0.9994823,4132.8,4132.7,0.76900299]
["bitfinex-derivatives","ETHF0:USTF0",1760486952352,1.2115823,4132.8,4132.7,6.32170299]
["bitfinex-derivatives","ETHF0:USTF0",1760486953153,1.2115823,4132.8,4132.7,6.64900299]
["bitfinex-derivatives","ETHF0:USTF0",1760486954158,1.2115823,4132.8,4132.7,0.22970299]
["bitfinex-derivatives","ETHF0:USTF0",1760486954360,2.07821882,4132.8,4132.7,6.10970299]
["bitfinex-derivatives","ETHF0:USTF0",1760486954959,2.49883519,4132.8,4132.7,6.10970299]
["bitfinex-derivatives","ETHF0:USTF0",1760486955151,2.49883519,4132.8,4132.7,0.00310299]
["bitfinex-derivatives","ETHF0:USTF0",1760486955465,2.49883519,4132.8,4132.7,5.88210299]
["bitfinex-derivatives","ETHF0:USTF0",1760486955970,6.2115823,4132.8,4132.7,0.00310299]
["bitfinex-derivatives","ETHF0:USTF0",1760486956653,1.2115823,4132.8,4132.7,0.00310299]
["bitfinex-derivatives","ETHF0:USTF0",1760486960466,1.18766,4131.6,4131.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760486960663,0.3244,4131.9,4131.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760486960859,0.43544,4131.8,4131.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760486961465,4.07536002,4132.2,4131.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760486961466,0.43539,4132.2,4132.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760486961663,0.43539,4132.2,4132.1,6.6449]
["bitfinex-derivatives","ETHF0:USTF0",1760486962662,0.43538,4132.4,4132.1,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760486962868,0.43535,4132.6,4132.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760486963068,0.43535,4132.6,4132.5,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760486963262,3.6671923,4132.8,4132.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760486963467,3.2318523,4132.8,4132.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760486963663,0.0240523,4132.8,4132.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760486964468,0.0240523,4132.8,4132.7,6.6449]
["bitfinex-derivatives","ETHF0:USTF0",1760486965973,0.0240523,4132.8,4132.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760486966171,0.0240523,4132.8,4132.7,6.6449]
["bitfinex-derivatives","ETHF0:USTF0",1760486967068,0.0240523,4132.8,4132.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760486967270,0.0240523,4132.8,4132.7,6.6449]
["bitfinex-derivatives","ETHF0:USTF0",1760486968375,0.0240523,4132.8,4132.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760486968675,0.0240523,4132.8,4132.7,6.6439]
["bitfinex-derivatives","ETHF0:USTF0",1760486969066,0.4593823,4132.8,4132.7,6.6439]
["bitfinex-derivatives","ETHF0:USTF0",1760486969267,0.4593823,4132.8,4132.7,7.07924]
["bitfinex-derivatives","ETHF0:USTF0",1760486969468,0.0240523,4132.8,4132.7,7.07924]
["bitfinex-derivatives","ETHF0:USTF0",1760486972375,0.0240523,4132.8,4132.0,1.40114169]
["bitfinex-derivatives","ETHF0:USTF0",1760486972376,1.18197,4132.4,4132.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1760486972579,1.18197,4132.4,4132.3,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760486972978,1.18197,4132.4,4132.3,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760486973375,1.18197,4132.4,4131.7,3.64503047]
["bitfinex-derivatives","ETHF0:USTF0",1760486973376,0.4354,4132.1,4131.7,3.64503047]
["bitfinex-derivatives","ETHF0:USTF0",1760486973582,1.18204,4131.8,4131.7,3.41598047]
["bitfinex-derivatives","ETHF0:USTF0",1760486973782,1.18204,4131.8,4131.7,9.29598047]
["bitfinex-derivatives","ETHF0:USTF0",1760486973977,1.18204,4131.8,4131.7,3.20958047]
["bitfinex-derivatives","ETHF0:USTF0",1760486974180,1.18204,4131.8,4131.7,9.09058047]
["bitfinex-derivatives","ETHF0:USTF0",1760486974878,1.18204,4131.8,4131.7,9.29698047]
["bitfinex-derivatives","ETHF0:USTF0",1760486975073,1.18204,4131.8,4131.7,6.08918047]
["bitfinex-derivatives","ETHF0:USTF0",1760486975282,1.18204,4131.8,4131.7,5.88278047]
["bitfinex-derivatives","ETHF0:USTF0",1760486976489,1.18204,4131.8,4131.7,0.00178047]
["bitfinex-derivatives","ETHF0:USTF0",1760486977987,1.1821,4131.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486978488,1.1821,4131.2,4131.1,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760486978678,1.1821,4131.2,4131.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760486978879,1.1821,4131.2,4131.1,0.20850524]
["bitfinex-derivatives","ETHF0:USTF0",1760486979184,6.1821,4131.2,4131.1,0.00210524]
["bitfinex-derivatives","ETHF0:USTF0",1760486984689,1.1821,4131.2,4131.1,0.00210524]
["bitfinex-derivatives","ETHF0:USTF0",1760486985891,0.7466,4131.2,4131.1,1.15971524]
["bitfinex-derivatives","ETHF0:USTF0",1760486986691,1.1821,4131.2,4131.1,0.41390524]
["bitfinex-derivatives","ETHF0:USTF0",1760486986998,1.1821,4131.2,4131.1,0.20850524]
["bitfinex-derivatives","ETHF0:USTF0",1760486987192,0.7466,4131.2,4131.1,0.64401524]
["bitfinex-derivatives","ETHF0:USTF0",1760486987495,0.7466,4131.2,4131.1,0.84941524]
["bitfinex-derivatives","ETHF0:USTF0",1760486988388,1.1821,4131.2,4131.1,0.84941524]
["bitfinex-derivatives","ETHF0:USTF0",1760486988695,1.1821,4131.2,4131.1,0.00210524]
["bitfinex-derivatives","ETHF0:USTF0",1760487000107,2.04847026,4131.2,4131.1,0.00210524]
["bitfinex-derivatives","ETHF0:USTF0",1760487000305,0.9045,4130.0,4129.9,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1760487000503,0.9045,4130.0,4129.9,4.07374]
["bitfinex-derivatives","ETHF0:USTF0",1760487001094,0.9045,4130.0,4129.9,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1760487001298,0.9045,4130.0,4129.9,0.86839029]
["bitfinex-derivatives","ETHF0:USTF0",1760487001500,4.54793,4130.0,4129.9,0.00245029]
["bitfinex-derivatives","ETHF0:USTF0",1760487001801,5.41289649,4130.0,4129.9,0.00245029]
["bitfinex-derivatives","ETHF0:USTF0",1760487002103,5.84927004,4130.0,4129.9,0.00245029]
["bitfinex-derivatives","ETHF0:USTF0",1760487002303,4.54793,4130.0,4129.9,0.00245029]
["bitfinex-derivatives","ETHF0:USTF0",1760487003103,1.20789,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487003403,7.08889,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487004001,7.09179851,4129.4,4129.3,3.21041822]
["bitfinex-derivatives","ETHF0:USTF0",1760487005701,6.65610851,4129.4,4129.3,3.42951822]
["bitfinex-derivatives","ETHF0:USTF0",1760487006809,6.65610851,4129.4,4129.3,0.00261822]
["bitfinex-derivatives","ETHF0:USTF0",1760487007607,6.65610851,4129.4,4128.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760487007608,0.1323,4129.0,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487007908,0.7722,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487008106,6.6532,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487008808,6.6532,4128.4,4128.3,3.20962094]
["bitfinex-derivatives","ETHF0:USTF0",1760487009109,6.6532,4128.4,4128.3,3.42872094]
["bitfinex-derivatives","ETHF0:USTF0",1760487009411,7.08899,4128.4,4128.3,3.20962094]
["bitfinex-derivatives","ETHF0:USTF0",1760487010507,7.08899,4128.4,4128.3,0.00182094]
["bitfinex-derivatives","ETHF0:USTF0",1760487012405,11.6532,4128.4,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487012611,0.5497,4126.8,4126.7,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1760487012905,0.7722,4126.8,4126.7,0.86627]
["bitfinex-derivatives","ETHF0:USTF0",1760487013103,3.98,4126.8,4126.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760487013299,0.1323,4126.5,4126.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1760487013499,0.90660916,4126.5,4126.4,0.65704749]
["bitfinex-derivatives","ETHF0:USTF0",1760487013901,0.90660916,4126.5,4126.4,0.86824749]
["bitfinex-derivatives","ETHF0:USTF0",1760487014404,0.90660916,4126.5,4126.4,0.43224749]
["bitfinex-derivatives","ETHF0:USTF0",1760487015313,0.90660916,4126.5,4126.4,0.00194749]
["bitfinex-derivatives","ETHF0:USTF0",1760487015610,5.90660916,4126.5,4126.4,0.00194749]
["bitfinex-derivatives","ETHF0:USTF0",1760487016513,0.9045,4125.5,4125.4,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760487016706,9.9953,4125.5,4125.4,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1760487017404,9.9953,4125.5,4125.4,0.65798555]
["bitfinex-derivatives","ETHF0:USTF0",1760487018317,9.9953,4125.5,4125.4,0.00277555]
["bitfinex-derivatives","ETHF0:USTF0",1760487019610,14.9953,4125.5,4125.4,0.00277555]
["bitfinex-derivatives","ETHF0:USTF0",1760487019815,0.9045,4124.5,4124.4,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760487020009,6.4669,4124.5,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487020311,0.7722,4124.3,4124.2,3.86314]
["bitfinex-derivatives","ETHF0:USTF0",1760487020509,6.6572,4124.3,4124.2,3.86314]
["bitfinex-derivatives","ETHF0:USTF0",1760487020706,6.6572,4124.3,4124.2,3.42993483]
["bitfinex-derivatives","ETHF0:USTF0",1760487020911,6.6572,4124.3,4124.2,0.00303483]
["bitfinex-derivatives","ETHF0:USTF0",1760487024114,6.6572,4124.3,4124.0,0.05379256]
["bitfinex-derivatives","ETHF0:USTF0",1760487024115,0.7722,4124.1,4124.0,0.05379256]
["bitfinex-derivatives","ETHF0:USTF0",1760487024316,6.6592,4124.1,4124.0,0.05379256]
["bitfinex-derivatives","ETHF0:USTF0",1760487024909,0.748,4122.9,4122.8,0.46064536]
["bitfinex-derivatives","ETHF0:USTF0",1760487025112,6.63721553,4122.9,4122.8,0.67958754]
["bitfinex-derivatives","ETHF0:USTF0",1760487025414,6.63721553,4122.9,4122.8,0.89408754]
["bitfinex-derivatives","ETHF0:USTF0",1760487025812,6.63721553,4122.9,4122.8,0.67958754]
["bitfinex-derivatives","ETHF0:USTF0",1760487027312,6.63721553,4122.9,4122.8,0.02669754]
["bitfinex-derivatives","ETHF0:USTF0",1760487029319,7.07359553,4122.9,4122.8,0.02669754]
["bitfinex-derivatives","ETHF0:USTF0",1760487029514,12.07359553,4122.9,4122.8,0.02669754]
["bitfinex-derivatives","ETHF0:USTF0",1760487030920,0.5277,4121.4,4121.3,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1760487031114,6.637,4121.7,4121.6,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1760487031311,0.4286,4121.2,4121.1,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760487031510,0.748,4121.2,4121.1,3.86087]
["bitfinex-derivatives","ETHF0:USTF0",1760487031715,0.748,4120.7,4120.6,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760487031918,3.9558,4120.7,4120.6,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1760487032113,3.9558,4120.7,4120.6,1.20253929]
["bitfinex-derivatives","ETHF0:USTF0",1760487032321,3.9558,4120.7,4120.6,0.00272929]
["bitfinex-derivatives","ETHF0:USTF0",1760487033019,3.5272,4121.3,4120.6,5.54942929]
["bitfinex-derivatives","ETHF0:USTF0",1760487033220,0.748,4121.9,4121.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760487033523,6.335,4121.9,4121.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760487033728,6.335,4121.9,4121.5,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760487033922,0.4286,4121.6,4121.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760487034117,6.1073,4121.6,4121.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760487034420,6.1073,4121.6,4121.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760487034421,0.748,4121.1,4121.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760487034724,0.5277,4120.7,4120.6,1.20254929]
["bitfinex-derivatives","ETHF0:USTF0",1760487034924,6.4287,4120.7,4120.6,1.20254929]
["bitfinex-derivatives","ETHF0:USTF0",1760487035316,6.649,4120.7,4120.6,0.87034929]
["bitfinex-derivatives","ETHF0:USTF0",1760487035518,6.1093,4120.7,4120.6,1.20254929]
["bitfinex-derivatives","ETHF0:USTF0",1760487035718,5.901,4120.7,4120.6,1.20254929]
["bitfinex-derivatives","ETHF0:USTF0",1760487036422,6.649,4120.7,4120.6,0.21922929]
["bitfinex-derivatives","ETHF0:USTF0",1760487036618,6.649,4120.7,4120.6,0.00272929]
["bitfinex-derivatives","ETHF0:USTF0",1760487036817,11.649,4120.7,4120.6,0.00272929]
["bitfinex-derivatives","ETHF0:USTF0",1760487037016,11.649,4120.7,4119.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760487037017,0.2083,4119.3,4119.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760487037223,6.4307,4119.3,4119.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760487037418,0.5277,4119.2,4119.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760487037725,0.5277,4119.2,4119.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760487037919,0.52971661,4119.2,4119.1,0.76547201]
["bitfinex-derivatives","ETHF0:USTF0",1760487038122,0.75001661,4119.2,4119.1,0.43327201]
["bitfinex-derivatives","ETHF0:USTF0",1760487038427,0.75001661,4119.2,4119.1,0.21877201]
["bitfinex-derivatives","ETHF0:USTF0",1760487038725,0.75001661,4119.2,4119.1,0.00227201]
["bitfinex-derivatives","ETHF0:USTF0",1760487038926,0.32141661,4119.2,4119.1,0.00227201]
["bitfinex-derivatives","ETHF0:USTF0",1760487039320,6.22941661,4119.2,4119.1,0.33447201]
["bitfinex-derivatives","ETHF0:USTF0",1760487040026,6.22941661,4119.2,4119.1,0.00227201]
["bitfinex-derivatives","ETHF0:USTF0",1760487044924,6.65801661,4119.2,4119.1,0.00227201]
["bitfinex-derivatives","ETHF0:USTF0",1760487045428,11.65801661,4119.2,4119.1,0.00227201]
["bitfinex-derivatives","ETHF0:USTF0",1760487045627,0.748,4118.3,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487045925,0.748,4118.3,4118.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1760487045926,6.1183,4118.3,4118.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1760487046426,6.4377,4118.3,4118.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1760487046628,6.658,4118.3,4118.2,3.21050123]
["bitfinex-derivatives","ETHF0:USTF0",1760487046816,6.658,4118.3,4118.2,3.64150123]
["bitfinex-derivatives","ETHF0:USTF0",1760487047027,6.658,4118.3,4118.2,3.97370123]
["bitfinex-derivatives","ETHF0:USTF0",1760487047220,5.91,4118.3,4118.2,8.97370123]
["bitfinex-derivatives","ETHF0:USTF0",1760487047426,5.91,4118.3,4118.2,3.97370123]
["bitfinex-derivatives","ETHF0:USTF0",1760487047730,5.91,4118.3,4118.2,0.76590123]
["bitfinex-derivatives","ETHF0:USTF0",1760487048225,5.91,4118.3,4118.2,5.76590123]
["bitfinex-derivatives","ETHF0:USTF0",1760487048622,3.2078,4118.7,4118.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760487048928,9.1178,4118.7,4118.6,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1760487049327,9.1178,4118.7,4118.6,6.20003]
["bitfinex-derivatives","ETHF0:USTF0",1760487049532,9.1178,4118.7,4118.6,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1760487050033,9.6455,4118.7,4118.6,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1760487050327,9.1178,4118.7,4118.6,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1760487050533,9.3261,4118.7,4118.6,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1760487051030,9.6455,4118.7,4118.6,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1760487051727,9.5464,4118.7,4118.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760487051932,9.5464,4118.7,4118.3,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1760487052323,0.3377,4118.6,4118.3,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1760487052626,1.21706,4118.3,4118.2,0.00270123]
["bitfinex-derivatives","ETHF0:USTF0",1760487052830,7.12706,4118.3,4118.2,0.00270123]
["bitfinex-derivatives","ETHF0:USTF0",1760487054631,7.65543472,4118.3,4118.2,0.00270123]
["bitfinex-derivatives","ETHF0:USTF0",1760487056331,12.65543472,4118.3,4118.2,0.00270123]
["bitfinex-derivatives","ETHF0:USTF0",1760487056739,13.52136775,4118.3,4118.2,0.00270123]
["bitfinex-derivatives","ETHF0:USTF0",1760487057233,12.65543472,4118.3,4118.2,0.00270123]
["bitfinex-derivatives","ETHF0:USTF0",1760487058537,0.2238,4116.6,4116.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760487058742,5.909,4116.6,4116.5,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1760487058945,5.909,4116.6,4116.5,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1760487059442,5.909,4116.6,4116.5,9.53253332]
["bitfinex-derivatives","ETHF0:USTF0",1760487059747,3.2078,4117.5,4117.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760487060037,3.73721301,4117.5,4117.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760487060240,4.63051301,4117.5,4117.4,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760487060537,4.63051301,4117.5,4117.1,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1760487060538,4.19791301,4117.5,4117.1,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1760487060741,4.19791301,4117.5,4117.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760487060742,4.53805,4117.5,4117.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760487060934,0.7649,4117.1,4117.0,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760487061140,1.29462642,4117.1,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487061345,6.6759,4117.1,4117.0,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760487061544,7.20562642,4117.1,4117.0,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760487061843,7.20562642,4117.1,4117.0,9.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760487061844,5.911,4117.1,4117.0,9.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760487062144,6.44090829,4117.1,4117.0,9.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760487062743,1.73179829,4117.1,4117.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1760487062949,1.73179829,4117.1,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487063240,7.64179829,4117.1,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487063641,7.20480829,4117.1,4117.0,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1760487064245,7.20480829,4117.1,4117.0,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760487064448,6.43990829,4117.1,4117.0,9.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760487064641,6.43990829,4117.1,4117.0,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760487064842,0.75370829,4117.1,4117.0,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1760487065143,0.5561,4117.1,4117.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1760487066146,0.75370829,4117.3,4117.2,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1760487066346,1.08600829,4117.3,4117.2,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1760487066749,1.29480829,4117.3,4117.2,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1760487067135,1.73177829,4117.3,4117.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760487067340,2.58980951,4117.3,4117.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760487068239,2.15283951,4117.3,4117.2,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1760487068436,2.15283951,4117.3,4117.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760487069246,0.2238,4116.9,4116.5,3.33428332]
["bitfinex-derivatives","ETHF0:USTF0",1760487069446,0.4326,4116.9,4116.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760487069647,0.96250829,4116.9,4116.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760487069850,0.96250829,4116.9,4116.8,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1760487070049,0.2238,4116.9,4116.8,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1760487070247,1.29480829,4116.9,4116.8,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1760487070548,5.91,4117.1,4117.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760487070748,6.44154933,4117.1,4117.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760487071142,0.53154933,4117.1,4117.0,9.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760487071343,40.9236,4118.5,4117.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1760487071344,0.03035302,4117.2,4117.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1760487071549,0.85803122,4117.6,4117.5,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1760487071743,4.49484683,4117.9,4117.6,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1760487071744,0.85803122,4117.7,4117.6,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1760487072747,0.85803122,4117.8,4117.7,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1760487072954,2.05985122,4117.8,4117.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760487073149,0.8933,4117.5,4117.4,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1760487073450,0.86243124,4117.7,4117.6,0.86104]
["bitfinex-derivatives","ETHF0:USTF0",1760487073650,1.08623124,4117.7,4117.6,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1760487073845,1.62733124,4117.7,4117.6,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1760487074045,1.62733124,4117.7,4117.6,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1760487074250,1.62733124,4117.7,4117.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760487074251,0.8933,4117.5,4117.4,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1760487074445,0.3323,4117.4,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487074644,0.7649,4117.1,4117.0,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1760487075240,6.6769,4117.1,4117.0,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1760487075648,6.6769,4117.1,4117.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1760487075955,6.6769,4117.1,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487076951,6.6769,4117.1,4117.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1760487077145,6.1358,4117.1,4117.0,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1760487077347,6.4681,4117.1,4117.0,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1760487077546,6.4681,4117.1,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487077547,6.6769,4117.1,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487077747,0.7649,4117.0,4116.9,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1760487079158,0.7649,4117.0,4116.9,0.86111]
["bitfinex-derivatives","ETHF0:USTF0",1760487079352,0.3323,4116.9,4116.6,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1760487079550,0.7649,4116.6,4116.5,0.21488332]
["bitfinex-derivatives","ETHF0:USTF0",1760487079754,0.7649,4116.6,4116.5,0.65193332]
["bitfinex-derivatives","ETHF0:USTF0",1760487079944,0.7649,4116.6,4116.5,1.20083332]
["bitfinex-derivatives","ETHF0:USTF0",1760487080856,6.4671,4116.8,4116.7,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1760487081153,1.72402683,4117.2,4117.1,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1760487081154,0.86283963,4117.2,4117.1,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1760487081359,1.19682107,4117.4,4117.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1760487081559,0.3323,4117.3,4116.5,0.33968332]
["bitfinex-derivatives","ETHF0:USTF0",1760487081856,0.3323,4117.1,4116.9,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1760487082160,0.3323,4116.9,4116.8,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1760487082458,0.43704,4116.6,4116.5,0.00258332]
["bitfinex-derivatives","ETHF0:USTF0",1760487082659,6.2453,4116.6,4116.5,0.43963332]
["bitfinex-derivatives","ETHF0:USTF0",1760487084155,5.913,4116.6,4116.5,0.77673332]
["bitfinex-derivatives","ETHF0:USTF0",1760487084349,0.3323,4117.0,4116.9,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1760487084555,5.913,4117.1,4117.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760487084858,5.913,4117.1,4116.7,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1760487084859,0.86549992,4117.2,4117.1,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1760487085051,0.86549992,4117.3,4117.2,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1760487085251,1.08949992,4117.3,4117.2,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1760487085459,0.7655,4116.6,4116.5,0.65643332]
["bitfinex-derivatives","ETHF0:USTF0",1760487086155,0.7655,4116.6,4116.5,0.86873332]
["bitfinex-derivatives","ETHF0:USTF0",1760487086355,0.7655,4116.6,4116.5,0.65643332]
["bitfinex-derivatives","ETHF0:USTF0",1760487087158,0.7655,4116.6,4116.5,0.43963332]
["bitfinex-derivatives","ETHF0:USTF0",1760487087956,0.7655,4116.6,4116.5,0.00258332]
["bitfinex-derivatives","ETHF0:USTF0",1760487088158,1.63094878,4116.6,4116.5,0.00258332]
["bitfinex-derivatives","ETHF0:USTF0",1760487088359,2.06749008,4116.6,4116.5,0.00258332]
["bitfinex-derivatives","ETHF0:USTF0",1760487088859,1.20254,4116.6,4116.5,0.00258332]
["bitfinex-derivatives","ETHF0:USTF0",1760487089051,1.20254,4116.6,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487089052,0.1287,4116.0,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487089255,0.452,4115.5,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487089462,6.366,4115.5,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487090056,6.36821947,4115.5,4115.4,3.21070822]
["bitfinex-derivatives","ETHF0:USTF0",1760487090762,6.36821947,4115.5,4115.4,0.00290822]
["bitfinex-derivatives","ETHF0:USTF0",1760487090958,5.91621947,4115.5,4115.4,0.34060822]
["bitfinex-derivatives","ETHF0:USTF0",1760487091259,3.6598,4116.5,4116.4,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760487091465,9.5758,4116.5,4116.4,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760487091659,9.4471,4116.5,4116.4,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760487091961,9.4471,4116.5,4116.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1760487091962,9.1238,4116.5,4116.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1760487092365,9.44929412,4116.5,4116.4,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760487092568,6.24149412,4116.5,4116.4,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760487092754,6.37019412,4116.5,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487092955,6.04689412,4116.5,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487093156,0.1287,4116.0,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487093365,0.452,4116.0,4115.9,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760487093566,0.452,4116.0,4115.4,3.21070822]
["bitfinex-derivatives","ETHF0:USTF0",1760487093567,0.1287,4116.0,4115.8,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760487093864,0.3233,4115.9,4115.8,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760487094057,0.1287,4115.5,4115.4,3.64787822]
["bitfinex-derivatives","ETHF0:USTF0",1760487094257,0.452,4115.5,4115.4,3.64787822]
["bitfinex-derivatives","ETHF0:USTF0",1760487094463,0.3233,4115.5,4115.4,3.64787822]
["bitfinex-derivatives","ETHF0:USTF0",1760487094671,0.3233,4115.5,4115.4,3.98557822]
["bitfinex-derivatives","ETHF0:USTF0",1760487094969,0.3233,4115.5,4115.4,3.64787822]
["bitfinex-derivatives","ETHF0:USTF0",1760487094970,0.452,4115.5,4115.4,3.64787822]
["bitfinex-derivatives","ETHF0:USTF0",1760487095261,0.3233,4115.5,4115.4,3.64787822]
["bitfinex-derivatives","ETHF0:USTF0",1760487095457,0.452,4115.5,4115.4,0.44007822]
["bitfinex-derivatives","ETHF0:USTF0",1760487095661,0.452,4115.5,4115.4,0.00290822]
["bitfinex-derivatives","ETHF0:USTF0",1760487096256,0.452,4115.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487096462,0.3233,4114.9,4114.8,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1760487096657,0.3233,4114.9,4114.7,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1760487096658,0.3233,4114.8,4114.7,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1760487097363,0.3233,4114.8,4114.7,0.44007008]
["bitfinex-derivatives","ETHF0:USTF0",1760487098067,0.3233,4114.8,4114.7,0.00282008]
["bitfinex-derivatives","ETHF0:USTF0",1760487098670,6.2453,4114.8,4114.7,0.34052008]
["bitfinex-derivatives","ETHF0:USTF0",1760487099667,6.2453,4114.8,4114.7,0.00282008]
["bitfinex-derivatives","ETHF0:USTF0",1760487103164,5.922,4114.8,4114.7,0.00282008]
["bitfinex-derivatives","ETHF0:USTF0",1760487103473,0.00219412,4116.5,4116.3,0.342866]
["bitfinex-derivatives","ETHF0:USTF0",1760487103766,0.00219412,4116.5,4116.4,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1760487103976,5.932,4117.2,4116.7,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1760487104161,5.932,4117.2,4117.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1760487104362,6.2553,4117.2,4117.1,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1760487104966,11.25797311,4117.2,4116.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760487105168,6.25797311,4117.2,4116.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760487105565,0.3233,4116.9,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487105770,0.3233,4116.9,4116.8,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1760487105972,6.2563,4116.9,4116.8,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1760487106464,6.2563,4116.9,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487106672,0.3233,4116.8,4116.7,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1760487107369,0.3233,4116.7,4116.5,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1760487107574,6.2553,4116.6,4116.5,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1760487107768,6.2553,4116.6,4116.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1760487107961,0.3233,4116.4,4116.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1760487109264,0.3233,4116.4,4115.5,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1760487109469,0.3233,4116.2,4115.6,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1760487109669,0.3233,4116.2,4115.5,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1760487109670,0.3233,4116.2,4116.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760487110275,5.3233,4116.2,4116.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760487110469,5.3233,4116.2,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487110470,5.0,4116.2,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487110675,0.1287,4115.5,4115.4,3.64497]
["bitfinex-derivatives","ETHF0:USTF0",1760487110977,6.382,4115.5,4115.4,3.64497]
["bitfinex-derivatives","ETHF0:USTF0",1760487111278,6.382,4115.5,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487111776,0.3233,4114.9,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487111972,6.2553,4114.9,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487115070,3.3365,4115.5,4115.4,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1760487115272,3.5314,4115.5,4115.4,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1760487115576,0.3236,4116.0,4115.9,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760487115775,6.2556,4116.0,4115.9,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760487117173,6.2556,4116.0,4115.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760487117474,5.932,4116.0,4115.8,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760487117682,5.932,4116.0,4115.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760487117978,5.932,4116.4,4116.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1760487118178,0.3236,4116.3,4116.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1760487118371,0.3236,4116.3,4115.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760487118570,6.36907,4116.4,4115.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760487118571,0.1334,4116.0,4115.9,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1760487118771,0.457,4116.0,4115.9,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1760487119875,5.932,4116.1,4116.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1760487120080,5.932,4116.1,4116.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1760487120283,6.2556,4116.1,4116.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1760487120579,0.457,4116.0,4115.9,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760487121073,0.3236,4116.0,4115.9,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760487121275,0.457,4116.0,4115.9,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760487122077,0.3236,4116.0,4115.9,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760487123283,0.3236,4116.0,4115.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1760487123485,0.3236,4116.0,4115.9,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760487123979,3.2078,4116.7,4116.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1760487124185,9.4634,4116.7,4116.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1760487124381,3.2078,4116.7,4116.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1760487124680,3.2078,4116.7,4116.6,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1760487124681,3.5314,4116.7,4116.6,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1760487124881,3.5314,4116.7,4115.8,4.30062]
["bitfinex-derivatives","ETHF0:USTF0",1760487125181,0.1334,4116.5,4116.4,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760487125483,6.0654,4116.5,4116.4,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760487125678,6.389,4116.5,4116.4,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760487125871,6.0654,4116.5,4116.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1760487126078,0.3236,4116.4,4116.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760487126281,3.5314,4116.1,4116.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760487126481,9.4634,4116.1,4116.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760487126781,0.3236,4115.9,4115.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760487126982,5.932,4115.8,4115.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760487127179,0.1334,4115.5,4114.7,3.64786008]
["bitfinex-derivatives","ETHF0:USTF0",1760487127486,0.3236,4114.9,4114.7,0.44006008]
["bitfinex-derivatives","ETHF0:USTF0",1760487127693,6.2586,4114.8,4114.7,0.44006008]
["bitfinex-derivatives","ETHF0:USTF0",1760487129290,6.2586,4114.8,4114.7,0.00282008]
["bitfinex-derivatives","ETHF0:USTF0",1760487129488,9.4664,4114.8,4114.7,0.00282008]
["bitfinex-derivatives","ETHF0:USTF0",1760487132290,9.4664,4114.8,4113.5,0.14012745]
["bitfinex-derivatives","ETHF0:USTF0",1760487132291,0.1334,4113.5,4113.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760487132480,0.3236,4113.3,4113.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760487132687,0.3236,4113.3,4113.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760487132981,0.3236,4113.3,4112.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760487133175,0.32532627,4113.3,4112.7,0.32021677]
["bitfinex-derivatives","ETHF0:USTF0",1760487133776,0.3236,4113.2,4113.1,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760487133981,0.00172627,4113.3,4112.7,0.00271677]
["bitfinex-derivatives","ETHF0:USTF0",1760487134176,0.00172627,4113.3,4111.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760487134177,0.1334,4112.5,4111.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760487134380,9.1408,4112.4,4111.8,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1760487134581,9.1408,4112.4,4111.6,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1760487134582,0.76111,4112.3,4111.6,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1760487134786,9.1408,4112.4,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487134787,0.3236,4111.9,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487134982,5.939,4111.9,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487135189,0.3236,4111.8,4111.6,3.64807778]
["bitfinex-derivatives","ETHF0:USTF0",1760487135384,0.3236,4111.8,4111.6,3.96557778]
["bitfinex-derivatives","ETHF0:USTF0",1760487135581,0.3236,4113.1,4112.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760487135782,5.942,4113.6,4113.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760487135981,5.942,4113.6,4112.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760487135982,6.2656,4113.6,4113.1,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760487136188,0.3236,4113.2,4113.1,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760487136389,5.94472627,4113.3,4113.1,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760487136589,0.00172627,4113.3,4113.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760487136891,3.2078,4114.9,4113.7,1.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1760487137189,6.2666,4114.8,4114.7,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1760487137490,0.3236,4114.7,4113.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760487137697,3.2078,4114.3,4113.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1760487137891,5.943,4114.2,4113.7,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1760487138087,3.5314,4113.8,4113.7,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1760487138294,9.91274,4113.8,4113.7,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1760487139091,9.4754,4113.8,4113.7,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1760487139498,9.1518,4113.8,4113.7,0.75751821]
["bitfinex-derivatives","ETHF0:USTF0",1760487139790,5.944,4114.1,4113.7,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1760487139989,0.457,4114.0,4113.7,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1760487140197,0.3236,4113.9,4113.7,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1760487140583,6.2676,4113.8,4113.7,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1760487141190,11.2676,4113.8,4113.7,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1760487141493,6.2676,4113.8,4113.7,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1760487142589,5.944,4113.8,4113.7,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1760487142796,5.944,4113.8,4113.7,0.32016821]
["bitfinex-derivatives","ETHF0:USTF0",1760487143094,6.2676,4113.8,4113.7,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1760487143290,3.2078,4114.2,4113.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760487143487,3.2078,4114.2,4114.1,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1760487144394,0.00195575,4114.3,4114.1,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1760487144692,0.00195575,4114.3,4113.7,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1760487144693,3.2078,4114.2,4113.7,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1760487144998,3.2078,4114.2,4113.7,0.32866821]
["bitfinex-derivatives","ETHF0:USTF0",1760487145195,0.3109,4114.1,4113.7,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1760487145399,0.1342,4114.0,4113.7,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1760487145694,0.3109,4113.9,4113.7,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1760487145894,0.3109,4113.9,4113.7,0.44001821]
["bitfinex-derivatives","ETHF0:USTF0",1760487146097,0.1342,4114.0,4113.7,0.44001821]
["bitfinex-derivatives","ETHF0:USTF0",1760487146296,0.3109,4113.9,4113.7,0.44001821]
["bitfinex-derivatives","ETHF0:USTF0",1760487146490,0.3109,4113.9,4113.7,0.00266821]
["bitfinex-derivatives","ETHF0:USTF0",1760487146792,0.3109,4113.8,4113.7,0.44001821]
["bitfinex-derivatives","ETHF0:USTF0",1760487147401,5.944,4113.9,4113.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760487147693,3.2078,4114.2,4113.7,0.44001821]
["bitfinex-derivatives","ETHF0:USTF0",1760487147694,3.2078,4114.2,4114.1,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1760487147885,3.2078,4114.2,4114.1,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1760487148290,0.00195575,4114.3,4114.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760487149201,0.00195575,4114.3,4114.2,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1760487150897,0.00195575,4114.3,4114.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760487151299,0.00195575,4114.3,4114.2,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1760487153596,0.3109,4114.2,4113.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760487153795,0.43924575,4114.3,4114.0,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1760487154001,0.3109,4114.1,4114.0,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1760487154597,0.31285575,4114.3,4114.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760487154802,0.3109,4114.2,4114.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1760487155104,0.3109,4114.1,4114.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1760487155498,0.3109,4113.9,4113.8,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1760487156003,0.00195575,4114.3,4114.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760487159400,0.00195575,4114.3,4114.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760487159601,0.00195575,4114.3,4113.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760487159602,0.00195575,4114.3,4114.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760487160206,0.31285575,4114.3,4114.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760487160406,0.31285575,4114.3,4114.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760487162301,0.31285575,4114.3,4114.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1760487162501,0.00195575,4114.3,4114.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760487162805,0.3109,4114.2,4114.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760487163112,0.3109,4114.1,4113.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1760487163309,0.3109,4114.0,4113.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1760487163501,0.00195575,4114.3,4113.8,3.93724]
["bitfinex-derivatives","ETHF0:USTF0",1760487163806,0.3109,4114.2,4113.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1760487164008,0.3109,4114.0,4113.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1760487164702,0.00195575,4114.3,4114.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760487165404,0.00195575,4114.3,4113.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1760487165605,0.3109,4114.1,4114.0,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1760487166109,0.00195575,4114.3,4113.8,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760487166304,0.43731,4114.1,4113.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1760487166505,0.3109,4114.0,4113.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1760487167305,0.74823,4113.9,4113.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760487167697,0.74824,4113.8,4113.7,0.00028547]
["bitfinex-derivatives","ETHF0:USTF0",1760487167911,0.3109,4112.8,4112.2,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760487168211,0.3109,4112.4,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487168407,0.3109,4112.3,4111.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760487168702,0.3109,4112.3,4112.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760487168897,0.43751,4112.3,4111.7,0.43991848]
["bitfinex-derivatives","ETHF0:USTF0",1760487169105,0.43751,4112.3,4111.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1760487169106,0.3109,4112.1,4111.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1760487169310,0.3109,4112.1,4111.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760487169706,0.43751,4112.3,4111.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760487169707,3.2078,4112.5,4112.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760487169905,3.2078,4113.1,4112.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760487170204,3.2078,4113.1,4113.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760487170610,0.3109,4113.0,4112.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760487170810,0.3109,4113.0,4112.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1760487171004,3.2078,4113.1,4113.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760487171205,0.3109,4113.0,4112.5,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1760487171404,0.43744,4112.9,4112.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1760487171606,0.3109,4112.6,4112.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760487171808,0.3109,4112.4,4112.2,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1760487172011,0.3109,4112.4,4112.2,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1760487172714,0.3109,4112.4,4112.2,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760487172908,0.43748,4112.5,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487173111,0.3335,4112.4,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487173614,0.4375,4112.3,4111.9,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1760487173813,0.3335,4112.1,4111.9,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1760487174104,0.43753,4112.0,4111.7,0.00235848]
["bitfinex-derivatives","ETHF0:USTF0",1760487174312,0.3335,4111.8,4111.7,0.00235848]
["bitfinex-derivatives","ETHF0:USTF0",1760487177016,0.3093,4113.0,4112.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760487177213,0.43745,4112.8,4112.2,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1760487177404,3.5171,4112.8,4112.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760487177605,3.2078,4112.8,4112.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760487178209,3.2078,4113.3,4113.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760487178413,3.2078,4113.3,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487178611,0.3093,4113.2,4113.1,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760487179010,3.2078,4113.3,4113.1,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760487179308,3.2078,4113.3,4113.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760487180010,3.2078,4113.3,4113.1,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760487180011,3.5171,4113.3,4113.1,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760487180213,0.3093,4113.2,4112.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760487180412,0.3093,4113.2,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487180608,3.2078,4113.3,4113.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760487180808,0.3093,4113.2,4113.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760487181110,3.2078,4113.3,4113.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760487181410,3.2078,4113.3,4113.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760487181611,3.2078,4113.3,4113.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760487182717,3.5171,4113.3,4112.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760487183010,0.3093,4113.2,4113.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760487183210,3.2078,4113.3,4113.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760487183410,0.3093,4113.2,4113.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760487183611,3.2078,4113.3,4113.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760487184316,0.3093,4113.2,4113.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760487184513,3.6452,4113.3,4113.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760487184714,3.2078,4113.3,4112.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760487185017,3.2078,4113.3,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487185313,3.6452,4113.3,4112.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760487185709,3.6452,4113.3,4112.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760487185710,0.43743,4113.0,4112.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760487186015,0.3093,4112.9,4112.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1760487186216,0.3093,4112.9,4112.6,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1760487186719,0.127,4113.0,4112.6,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1760487187020,0.127,4113.0,4112.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760487187021,0.56443,4113.0,4112.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760487187212,0.3093,4112.9,4112.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760487187413,0.56443,4113.0,4112.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760487187720,0.3093,4112.9,4112.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1760487187918,0.3093,4112.9,4112.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760487188312,9.4641,4113.3,4113.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760487188513,9.1548,4113.3,4113.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760487189115,9.4641,4113.3,4113.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760487189318,9.4641,4113.3,4112.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760487189319,5.947,4113.3,4112.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760487189616,5.947,4113.3,4112.6,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760487189617,0.43744,4112.9,4112.6,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1760487189811,0.3093,4112.5,4112.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760487190014,0.3093,4112.4,4112.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760487190220,0.3093,4112.2,4112.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760487190419,0.3093,4112.2,4112.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1760487191622,0.127,4112.5,4111.7,0.00235848]
["bitfinex-derivatives","ETHF0:USTF0",1760487191623,0.43749,4112.5,4112.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760487191916,3.5171,4112.7,4112.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760487191917,3.2078,4112.7,4112.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760487193021,0.3093,4113.2,4113.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760487193228,0.3093,4113.2,4112.5,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1760487193229,9.1548,4113.3,4113.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760487193430,3.2078,4113.3,4113.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760487196340,0.43736,4113.6,4113.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1760487196635,3.2078,4113.9,4113.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760487196829,0.3093,4113.8,4113.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1760487197138,0.3093,4113.8,4113.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1760487197438,5.58690285,4117.2,4113.9,12.0265]
["bitfinex-derivatives","ETHF0:USTF0",1760487197737,11.15815,4120.6,4117.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1760487197738,0.127,4117.5,4117.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1760487198035,0.127,4118.5,4118.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1760487198333,0.127,4118.5,4118.4,4.17758555]
["bitfinex-derivatives","ETHF0:USTF0",1760487198635,0.127,4119.0,4118.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760487198831,0.127,4119.0,4118.9,1.08553516]
["bitfinex-derivatives","ETHF0:USTF0",1760487199038,0.127,4119.0,4118.9,4.29333516]
["bitfinex-derivatives","ETHF0:USTF0",1760487199332,0.4363,4119.0,4118.9,7.39781398]
["bitfinex-derivatives","ETHF0:USTF0",1760487199534,0.43806215,4119.0,4118.9,7.39781398]
["bitfinex-derivatives","ETHF0:USTF0",1760487199837,0.43806215,4119.0,4118.9,8.0449118]
["bitfinex-derivatives","ETHF0:USTF0",1760487200136,0.127,4120.0,4119.9,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1760487200339,0.127,4120.0,4119.9,4.29322516]
["bitfinex-derivatives","ETHF0:USTF0",1760487200530,0.127,4120.0,4119.9,7.39607013]
["bitfinex-derivatives","ETHF0:USTF0",1760487201033,0.12914973,4120.0,4119.9,7.39607013]
["bitfinex-derivatives","ETHF0:USTF0",1760487201230,0.12914973,4120.0,4119.9,6.31064497]
["bitfinex-derivatives","ETHF0:USTF0",1760487201433,5.66593391,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487202045,5.97523391,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487202233,5.97523391,4120.0,4119.9,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1760487204440,5.97523391,4120.0,4119.9,6.75184385]
["bitfinex-derivatives","ETHF0:USTF0",1760487205240,0.43844973,4120.0,4119.9,6.75184385]
["bitfinex-derivatives","ETHF0:USTF0",1760487206044,0.39620577,4120.0,4119.9,6.75184385]
["bitfinex-derivatives","ETHF0:USTF0",1760487208441,5.77e-06,4120.0,4119.9,6.75184385]
["bitfinex-derivatives","ETHF0:USTF0",1760487209236,5.77e-06,4120.0,4119.9,12.73384385]
["bitfinex-derivatives","ETHF0:USTF0",1760487209443,9.67e-06,4120.0,4119.9,12.73384385]
["bitfinex-derivatives","ETHF0:USTF0",1760487210240,9.67e-06,4120.0,4119.9,6.75184385]
["bitfinex-derivatives","ETHF0:USTF0",1760487210444,0.31129663,4120.0,4119.9,12.73184385]
["bitfinex-derivatives","ETHF0:USTF0",1760487211747,5.84808081,4120.0,4119.9,6.75184385]
["bitfinex-derivatives","ETHF0:USTF0",1760487211949,5.84808081,4120.0,4119.9,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760487212241,0.3086,4119.8,4119.7,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1760487212443,0.3086,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487213649,1.54563418,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487215137,0.3086,4119.8,4119.7,6.39542078]
["bitfinex-derivatives","ETHF0:USTF0",1760487215638,1.54563418,4119.8,4119.7,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1760487215949,1.54563418,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487219247,5.3086,4119.8,4119.7,1.97076582]
["bitfinex-derivatives","ETHF0:USTF0",1760487219752,5.7453,4119.8,4119.7,1.97076582]
["bitfinex-derivatives","ETHF0:USTF0",1760487221442,0.7453,4119.8,4119.7,1.97076582]
["bitfinex-derivatives","ETHF0:USTF0",1760487223044,5.7453,4119.8,4119.7,1.97076582]
["bitfinex-derivatives","ETHF0:USTF0",1760487226152,5.7453,4119.8,4119.7,2.63176517]
["bitfinex-derivatives","ETHF0:USTF0",1760487226353,5.7453,4119.8,4119.7,3.26946668]
["bitfinex-derivatives","ETHF0:USTF0",1760487226854,5.7453,4119.8,4119.7,2.63176517]
["bitfinex-derivatives","ETHF0:USTF0",1760487227551,5.7453,4119.8,4119.7,3.4941802]
["bitfinex-derivatives","ETHF0:USTF0",1760487227949,5.7453,4119.8,4119.7,2.63176517]
["bitfinex-derivatives","ETHF0:USTF0",1760487228752,0.43676,4119.3,4119.2,0.86241503]
["bitfinex-derivatives","ETHF0:USTF0",1760487228952,0.4368,4118.9,4118.8,0.86241503]
["bitfinex-derivatives","ETHF0:USTF0",1760487229149,0.7454,4118.9,4118.8,0.86241503]
["bitfinex-derivatives","ETHF0:USTF0",1760487229344,0.43681,4118.8,4118.7,0.86241503]
["bitfinex-derivatives","ETHF0:USTF0",1760487229549,0.74541,4118.8,4118.7,0.86241503]
["bitfinex-derivatives","ETHF0:USTF0",1760487229944,0.74542,4118.7,4118.6,0.86241503]
["bitfinex-derivatives","ETHF0:USTF0",1760487230760,0.43683,4118.6,4118.5,4.07021503]
["bitfinex-derivatives","ETHF0:USTF0",1760487230953,0.74543,4118.6,4118.5,4.07021503]
["bitfinex-derivatives","ETHF0:USTF0",1760487231453,0.74543,4118.6,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487234757,1.16763,4118.6,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487238858,6.16763,4118.6,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487240251,6.16763,4118.6,4118.5,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760487240459,0.2069,4117.0,4116.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760487240653,3.2078,4117.7,4117.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760487240857,0.86053675,4118.4,4117.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760487240858,0.3331,4118.4,4117.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760487241054,3.2078,4118.7,4118.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760487241055,0.43688,4118.1,4118.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760487241255,6.5008,4118.3,4117.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760487241256,0.64463,4117.7,4117.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760487241560,6.37767946,4117.7,4117.6,0.7733847]
["bitfinex-derivatives","ETHF0:USTF0",1760487241760,5.96307946,4117.7,4117.6,0.7733847]
["bitfinex-derivatives","ETHF0:USTF0",1760487242159,6.16997946,4117.7,4117.6,0.7733847]
["bitfinex-derivatives","ETHF0:USTF0",1760487243662,3.2078,4118.7,4118.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760487243961,3.6224,4118.7,4118.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760487244157,0.4146,4118.3,4118.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760487244759,0.00285568,4118.3,4118.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760487246163,0.20975568,4118.3,4118.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760487246359,5.85431568,4118.3,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487246557,5.85431568,4118.3,4117.6,0.5449847]
["bitfinex-derivatives","ETHF0:USTF0",1760487246558,0.4146,4117.7,4117.6,0.5449847]
["bitfinex-derivatives","ETHF0:USTF0",1760487246758,6.3746,4117.7,4117.6,0.5449847]
["bitfinex-derivatives","ETHF0:USTF0",1760487247862,6.7077,4117.7,4117.6,0.0021847]
["bitfinex-derivatives","ETHF0:USTF0",1760487248265,6.7077,4117.7,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487248266,0.4146,4117.2,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487248464,6.73108,4117.2,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487249360,6.73108,4117.2,4117.1,3.21048407]
["bitfinex-derivatives","ETHF0:USTF0",1760487250662,6.73108,4117.2,4117.1,0.00268407]
["bitfinex-derivatives","ETHF0:USTF0",1760487251873,11.73108,4117.2,4117.1,0.00268407]
["bitfinex-derivatives","ETHF0:USTF0",1760487252060,0.1334,4117.0,4116.1,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760487252373,0.43709,4116.2,4116.1,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760487252667,6.39409,4116.2,4116.1,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760487253060,6.39409,4116.2,4116.1,3.5286038]
["bitfinex-derivatives","ETHF0:USTF0",1760487254159,6.39409,4116.2,4116.1,3.2109038]
["bitfinex-derivatives","ETHF0:USTF0",1760487254160,6.72719,4116.2,4116.1,3.2109038]
["bitfinex-derivatives","ETHF0:USTF0",1760487254767,7.14179,4116.2,4116.1,3.2109038]
["bitfinex-derivatives","ETHF0:USTF0",1760487259572,7.14179,4116.2,4116.1,3.7537038]
["bitfinex-derivatives","ETHF0:USTF0",1760487260967,4.20173675,4117.0,4116.1,3.6644038]
["bitfinex-derivatives","ETHF0:USTF0",1760487261173,6.80361,4116.9,4116.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760487261767,0.43704,4116.6,4116.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760487261968,6.59594,4116.6,4116.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760487262771,6.80364,4116.6,4116.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760487263074,0.43709,4116.2,4116.1,0.0031038]
["bitfinex-derivatives","ETHF0:USTF0",1760487263272,6.80269,4116.2,4116.1,0.5459038]
["bitfinex-derivatives","ETHF0:USTF0",1760487263477,5.951,4116.2,4116.1,0.7743038]
["bitfinex-derivatives","ETHF0:USTF0",1760487263680,5.951,4116.2,4116.1,9.4192038]
["bitfinex-derivatives","ETHF0:USTF0",1760487265569,5.951,4116.2,4116.1,8.9821038]
["bitfinex-derivatives","ETHF0:USTF0",1760487265773,6.60279,4116.2,4116.1,3.9821038]
["bitfinex-derivatives","ETHF0:USTF0",1760487265973,6.81569,4116.2,4116.1,3.9821038]
["bitfinex-derivatives","ETHF0:USTF0",1760487266177,5.951,4116.2,4116.1,4.4192038]
["bitfinex-derivatives","ETHF0:USTF0",1760487266474,6.38809,4116.2,4116.1,3.9821038]
["bitfinex-derivatives","ETHF0:USTF0",1760487267579,6.38809,4116.2,4116.1,3.2109038]
["bitfinex-derivatives","ETHF0:USTF0",1760487267580,7.15159,4116.2,4116.1,3.2109038]
["bitfinex-derivatives","ETHF0:USTF0",1760487267779,7.15159,4116.2,4116.1,0.0031038]
["bitfinex-derivatives","ETHF0:USTF0",1760487269579,7.15159,4116.2,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487269580,0.43714,4115.7,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487269771,7.15564,4115.7,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487270677,7.15564,4115.7,4115.6,3.20957647]
["bitfinex-derivatives","ETHF0:USTF0",1760487271277,7.15564,4115.7,4115.6,0.00177647]
["bitfinex-derivatives","ETHF0:USTF0",1760487276279,8.01617675,4115.7,4115.6,0.00177647]
["bitfinex-derivatives","ETHF0:USTF0",1760487277674,6.38614,4115.7,4115.6,0.73817647]
["bitfinex-derivatives","ETHF0:USTF0",1760487277979,6.1637,4115.7,4115.6,0.73817647]
["bitfinex-derivatives","ETHF0:USTF0",1760487278181,6.38614,4115.7,4115.6,0.73817647]
["bitfinex-derivatives","ETHF0:USTF0",1760487278482,6.60084,4115.7,4115.6,0.73817647]
["bitfinex-derivatives","ETHF0:USTF0",1760487279081,5.949,4115.7,4115.6,1.17532647]
["bitfinex-derivatives","ETHF0:USTF0",1760487279279,7.14964,4115.7,4115.6,0.52487647]
["bitfinex-derivatives","ETHF0:USTF0",1760487279877,6.3766,4115.7,4115.6,0.73817647]
["bitfinex-derivatives","ETHF0:USTF0",1760487280082,5.949,4115.7,4115.6,1.17532647]
["bitfinex-derivatives","ETHF0:USTF0",1760487280683,6.38614,4115.7,4115.6,0.73817647]
["bitfinex-derivatives","ETHF0:USTF0",1760487280885,6.1637,4115.7,4115.6,0.73817647]
["bitfinex-derivatives","ETHF0:USTF0",1760487281084,6.60084,4115.7,4115.6,0.73817647]
["bitfinex-derivatives","ETHF0:USTF0",1760487281385,6.1637,4115.7,4115.6,0.73817647]
["bitfinex-derivatives","ETHF0:USTF0",1760487281779,6.1637,4115.7,4115.6,0.52487647]
["bitfinex-derivatives","ETHF0:USTF0",1760487281780,6.7125,4115.7,4115.6,0.52487647]
["bitfinex-derivatives","ETHF0:USTF0",1760487281974,6.3766,4115.7,4115.6,1.17532647]
["bitfinex-derivatives","ETHF0:USTF0",1760487282787,6.3766,4115.7,4115.6,0.73817647]
["bitfinex-derivatives","ETHF0:USTF0",1760487283685,7.14964,4115.7,4115.6,0.00177647]
["bitfinex-derivatives","ETHF0:USTF0",1760487284579,8.01017675,4115.7,4115.6,0.00177647]
["bitfinex-derivatives","ETHF0:USTF0",1760487286984,7.57303675,4115.7,4115.6,0.52487647]
["bitfinex-derivatives","ETHF0:USTF0",1760487287285,1.07523675,4115.9,4115.8,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760487287489,0.86053675,4116.1,4115.9,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1760487287678,0.86053675,4116.3,4116.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1760487287882,0.86053675,4116.6,4116.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760487288177,8.00507675,4116.6,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487288382,0.7635,4116.4,4116.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760487288582,1.20058,4116.3,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487288780,0.7635,4116.3,4116.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760487288978,6.1597,4116.4,4116.3,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1760487289589,6.1597,4116.4,4116.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760487289991,6.7085,4116.4,4116.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760487290595,6.7085,4116.4,4116.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760487290786,0.3359,4116.3,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487290993,0.7635,4116.3,4116.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760487291390,1.20058,4116.3,4116.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760487292288,0.7635,4116.3,4116.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760487292487,1.20058,4116.3,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487292892,1.20058,4116.3,4116.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760487293092,1.20058,4116.3,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487293288,1.1712,4116.1,4116.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760487293490,7.1132,4116.1,4116.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760487294606,1.17123,4115.8,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487294800,7.11223,4115.8,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487295191,7.11223,4115.8,4115.6,0.00177647]
["bitfinex-derivatives","ETHF0:USTF0",1760487295192,7.97442311,4115.8,4115.6,0.00177647]
["bitfinex-derivatives","ETHF0:USTF0",1760487295394,1.62309311,4115.7,4115.6,0.00177647]
["bitfinex-derivatives","ETHF0:USTF0",1760487297098,0.7609,4115.7,4115.6,0.00177647]
["bitfinex-derivatives","ETHF0:USTF0",1760487297393,3.9687,4115.7,4115.6,0.00177647]
["bitfinex-derivatives","ETHF0:USTF0",1760487299805,5.26162273,4115.7,4115.6,0.00177647]
["bitfinex-derivatives","ETHF0:USTF0",1760487299994,3.9687,4115.7,4115.6,0.00177647]
["bitfinex-derivatives","ETHF0:USTF0",1760487300598,4.40584,4115.7,4115.6,0.00177647]
["bitfinex-derivatives","ETHF0:USTF0",1760487302601,10.34584,4115.7,4115.6,0.75147647]
["bitfinex-derivatives","ETHF0:USTF0",1760487302900,10.01964,4115.7,4115.6,0.75147647]
["bitfinex-derivatives","ETHF0:USTF0",1760487303300,10.88092449,4115.7,4115.6,0.75147647]
["bitfinex-derivatives","ETHF0:USTF0",1760487303493,10.01964,4115.7,4115.6,0.75147647]
["bitfinex-derivatives","ETHF0:USTF0",1760487303695,11.20712449,4115.7,4115.6,0.00177647]
["bitfinex-derivatives","ETHF0:USTF0",1760487303895,11.20712449,4115.7,4115.6,0.53967647]
["bitfinex-derivatives","ETHF0:USTF0",1760487304301,11.20712449,4115.7,4115.6,0.00177647]
["bitfinex-derivatives","ETHF0:USTF0",1760487304602,10.34584,4115.7,4115.6,0.00177647]
["bitfinex-derivatives","ETHF0:USTF0",1760487304999,10.34584,4115.7,4115.6,0.53967647]
["bitfinex-derivatives","ETHF0:USTF0",1760487305800,10.01964,4115.7,4115.6,0.75147647]
["bitfinex-derivatives","ETHF0:USTF0",1760487306193,10.34584,4115.7,4115.6,0.75147647]
["bitfinex-derivatives","ETHF0:USTF0",1760487306497,11.20714943,4115.7,4115.6,0.00177647]
["bitfinex-derivatives","ETHF0:USTF0",1760487306702,10.34584,4115.7,4115.6,0.00177647]
["bitfinex-derivatives","ETHF0:USTF0",1760487307805,10.01964,4115.7,4115.6,0.75147647]
["bitfinex-derivatives","ETHF0:USTF0",1760487307999,0.2109,4115.7,4115.6,6.18862647]
["bitfinex-derivatives","ETHF0:USTF0",1760487308200,3.2078,4116.3,4115.9,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1760487308201,0.86132637,4116.2,4115.9,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1760487308401,5.942,4116.1,4116.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760487309206,5.942,4116.1,4116.0,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1760487309700,0.86132637,4116.7,4116.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1760487309902,0.4347,4116.3,4116.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760487310112,6.7029,4116.3,4116.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760487310297,6.3767,4116.3,4116.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760487310498,5.942,4116.3,4116.2,6.18679]
["bitfinex-derivatives","ETHF0:USTF0",1760487314107,6.1529,4116.3,4116.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760487314500,6.3767,4116.3,4116.0,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1760487314696,6.3767,4116.3,4116.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760487315113,6.7029,4116.3,4116.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760487315402,6.7029,4116.3,4116.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760487316298,6.7029,4116.3,4115.9,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1760487316299,0.7609,4116.0,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487316500,5.941,4116.0,4115.9,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760487316706,6.1519,4116.0,4115.9,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760487317007,6.7019,4116.0,4115.9,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760487317809,6.3757,4116.0,4115.9,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760487318006,0.86132637,4116.7,4116.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760487318197,0.86132637,4117.0,4116.9,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1760487318401,5.94,4117.1,4117.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760487319507,0.899,4117.3,4117.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760487319709,5.941,4117.8,4117.7,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1760487319906,5.941,4117.8,4117.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760487319907,0.43693,4117.7,4117.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760487320099,0.3262,4117.4,4116.9,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760487320305,0.43699,4117.1,4117.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760487320807,0.3262,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487321401,0.3262,4117.0,4116.9,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760487322413,6.2682,4117.0,4116.9,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760487322615,5.942,4117.0,4116.9,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760487324612,0.43706,4116.4,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487324810,6.37606,4116.4,4116.3,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760487325313,6.37606,4116.4,4116.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487326616,6.70546,4116.4,4116.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487326818,0.43708,4116.3,4116.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487327017,5.939,4116.2,4116.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487327609,4.43002,4117.0,4116.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487327610,3.5372,4117.0,4116.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760487327813,0.43705,4116.6,4116.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760487328209,0.43705,4116.6,4116.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487328616,0.43705,4116.6,4116.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760487329017,5.94,4116.9,4116.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487329322,6.37702,4116.9,4116.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487329515,5.94,4116.9,4116.8,3.64482]
["bitfinex-derivatives","ETHF0:USTF0",1760487329715,5.94,4116.9,4116.8,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1760487329915,0.43697,4117.3,4117.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487330117,5.939,4117.3,4117.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487330321,0.3294,4117.1,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487330512,0.43703,4116.8,4116.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760487330718,0.43703,4116.7,4116.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487331418,0.43704,4116.7,4116.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760487331619,0.43704,4116.7,4116.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487332019,0.76644,4116.7,4116.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487332620,0.43706,4116.5,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487332919,0.3294,4116.6,4116.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487333119,5.939,4116.7,4116.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487333120,7.0316,4116.7,4116.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487333330,0.76648,4116.3,4116.2,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760487333826,0.43708,4116.3,4116.2,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760487334125,0.76648,4116.3,4116.2,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760487334520,0.43708,4116.3,4116.2,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760487335023,5.938,4116.6,4116.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487335024,0.43707,4116.4,4116.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487335630,0.86132637,4117.0,4116.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760487335822,0.43699,4117.1,4117.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760487336724,5.937,4117.2,4117.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487337026,6.37398,4117.2,4117.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487340027,6.58188,4117.2,4117.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1760487340228,6.58188,4117.2,4116.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760487340229,0.4158,4116.9,4116.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760487340524,1.18221,4116.9,4116.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760487341226,0.85281,4116.9,4116.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760487341428,0.85281,4116.9,4116.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1760487343521,0.43701,4116.9,4116.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1760487343931,0.86132637,4117.6,4117.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760487344128,6.57684,4117.6,4117.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760487344424,0.64484,4117.6,4117.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760487344630,0.899,4117.9,4117.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760487344928,6.829,4118.1,4118.0,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1760487345128,6.829,4118.1,4118.0,1.30749]
["bitfinex-derivatives","ETHF0:USTF0",1760487345327,0.899,4118.1,4118.0,1.30749]
["bitfinex-derivatives","ETHF0:USTF0",1760487345928,0.90185568,4118.3,4118.2,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1760487346234,0.90185568,4118.3,4118.2,4.38007]
["bitfinex-derivatives","ETHF0:USTF0",1760487347924,1.10975568,4118.3,4118.2,4.38007]
["bitfinex-derivatives","ETHF0:USTF0",1760487348431,0.90185568,4118.3,4118.2,4.38007]
["bitfinex-derivatives","ETHF0:USTF0",1760487349431,1.10975568,4118.3,4118.2,4.38007]
["bitfinex-derivatives","ETHF0:USTF0",1760487350035,1.10975568,4118.3,4118.2,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760487350428,1.64705568,4118.3,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487352433,6.64705568,4118.3,4117.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760487352741,0.2083,4117.7,4117.6,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1760487353840,0.7464,4117.7,4117.6,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1760487354137,0.4154,4117.7,4117.6,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1760487355229,0.7316,4117.7,4117.6,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1760487355434,0.7316,4117.7,4117.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760487356033,0.4154,4117.7,4117.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760487356231,0.7316,4117.7,4117.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760487356738,1.16853,4117.7,4117.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760487357039,1.16853,4117.7,4117.6,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760487357439,1.16853,4117.7,4117.6,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760487358334,0.85233,4117.7,4117.6,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760487358837,0.43693,4117.7,4117.6,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760487359740,0.85893,4117.7,4117.6,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760487360438,0.422,4117.7,4117.6,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760487360741,6.57859,4118.1,4118.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760487360940,6.78589,4118.1,4118.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760487361340,6.349,4118.1,4118.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760487361845,6.78588,4118.1,4118.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760487362347,0.422,4117.7,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487362642,6.57859,4118.1,4118.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760487363241,0.65163,4117.7,4117.6,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760487363437,1.17513,4117.7,4117.6,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1760487365942,1.17513,4117.7,4116.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760487365943,0.7382,4117.3,4117.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760487366144,0.7382,4117.3,4117.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760487366145,6.1407,4117.3,4117.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760487366540,5.926,4117.3,4117.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760487366747,6.36297,4117.3,4117.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760487367047,7.10117,4117.3,4117.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760487367435,7.10117,4117.3,4117.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760487367837,6.348,4117.3,4117.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760487368038,6.36297,4117.3,4117.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760487368542,1.29823637,4117.9,4117.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760487368740,6.36391,4117.9,4117.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760487369247,5.927,4117.9,4117.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760487369450,5.927,4117.9,4117.8,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1760487370442,6.82885568,4118.3,4118.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760487370642,0.90185568,4118.3,4118.2,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1760487370947,5.927,4119.2,4119.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760487371138,5.927,4119.2,4119.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760487371344,7.00202637,4120.0,4119.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760487371647,6.1407,4120.0,4119.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760487371848,6.6642,4120.0,4119.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760487372145,6.66599558,4120.0,4119.9,0.00231915]
["bitfinex-derivatives","ETHF0:USTF0",1760487372348,6.78939558,4120.0,4119.9,0.00231915]
["bitfinex-derivatives","ETHF0:USTF0",1760487372742,11.78939558,4120.0,4119.9,0.00231915]
["bitfinex-derivatives","ETHF0:USTF0",1760487373347,12.64975208,4120.0,4119.9,0.00231915]
["bitfinex-derivatives","ETHF0:USTF0",1760487373847,11.78939558,4120.0,4119.9,0.00231915]
["bitfinex-derivatives","ETHF0:USTF0",1760487375047,13.07999893,4120.0,4119.9,0.00231915]
["bitfinex-derivatives","ETHF0:USTF0",1760487375246,13.07999893,4120.0,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487375247,0.7382,4118.7,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487375443,6.6642,4118.7,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487376145,6.6642,4118.7,4118.6,3.21057128]
["bitfinex-derivatives","ETHF0:USTF0",1760487377052,6.348,4118.7,4118.6,3.75317128]
["bitfinex-derivatives","ETHF0:USTF0",1760487377252,6.6642,4118.7,4118.6,3.75317128]
["bitfinex-derivatives","ETHF0:USTF0",1760487377550,6.348,4118.7,4118.6,3.97837128]
["bitfinex-derivatives","ETHF0:USTF0",1760487377753,6.1407,4118.7,4118.6,3.97837128]
["bitfinex-derivatives","ETHF0:USTF0",1760487377946,5.926,4118.7,4118.6,3.97837128]
["bitfinex-derivatives","ETHF0:USTF0",1760487378544,6.1407,4118.7,4118.6,3.97837128]
["bitfinex-derivatives","ETHF0:USTF0",1760487379955,6.57752,4118.7,4118.6,3.97837128]
["bitfinex-derivatives","ETHF0:USTF0",1760487380652,6.78482,4118.7,4118.6,3.75317128]
["bitfinex-derivatives","ETHF0:USTF0",1760487380854,6.78482,4118.7,4118.6,3.97837128]
["bitfinex-derivatives","ETHF0:USTF0",1760487381248,7.10102,4118.7,4118.6,3.97837128]
["bitfinex-derivatives","ETHF0:USTF0",1760487381444,6.78482,4118.7,4118.6,3.97837128]
["bitfinex-derivatives","ETHF0:USTF0",1760487382551,7.10102,4118.7,4118.6,3.21057128]
["bitfinex-derivatives","ETHF0:USTF0",1760487383953,7.10102,4118.7,4118.6,3.75317128]
["bitfinex-derivatives","ETHF0:USTF0",1760487385458,5.926,4118.7,4118.6,3.97837128]
["bitfinex-derivatives","ETHF0:USTF0",1760487386046,5.926,4118.7,4118.6,4.41520128]
["bitfinex-derivatives","ETHF0:USTF0",1760487386251,0.64407,4119.2,4119.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760487386450,6.1323,4119.2,4119.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760487388055,6.237,4119.2,4118.6,3.21057128]
["bitfinex-derivatives","ETHF0:USTF0",1760487388350,0.4368,4118.9,4118.6,4.40520128]
["bitfinex-derivatives","ETHF0:USTF0",1760487388552,0.872,4118.9,4118.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760487388748,1.184,4118.9,4118.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760487389551,0.872,4118.9,4118.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760487389752,0.872,4118.9,4118.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760487390661,1.184,4118.9,4118.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760487390860,0.87202,4118.7,4118.6,3.21057128]
["bitfinex-derivatives","ETHF0:USTF0",1760487391162,7.10902,4118.7,4118.6,3.21057128]
["bitfinex-derivatives","ETHF0:USTF0",1760487393763,7.10902,4118.7,4118.6,0.00277128]
["bitfinex-derivatives","ETHF0:USTF0",1760487394057,1.18413,4117.7,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487394254,1.18419,4117.1,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487394455,7.10819,4117.1,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487395054,7.11108478,4117.1,4117.0,3.21081025]
["bitfinex-derivatives","ETHF0:USTF0",1760487395454,5.92689478,4117.1,4117.0,4.09271025]
["bitfinex-derivatives","ETHF0:USTF0",1760487396167,6.13419478,4117.1,4117.0,4.09271025]
["bitfinex-derivatives","ETHF0:USTF0",1760487396457,6.67409478,4117.1,4117.0,3.75161025]
["bitfinex-derivatives","ETHF0:USTF0",1760487397052,6.67409478,4117.1,4117.0,3.21081025]
["bitfinex-derivatives","ETHF0:USTF0",1760487400865,6.67409478,4117.1,4117.0,0.00301025]
["bitfinex-derivatives","ETHF0:USTF0",1760487402360,7.11108478,4117.1,4117.0,0.00301025]
["bitfinex-derivatives","ETHF0:USTF0",1760487428480,6.8114,4114.0,4113.9,0.00189528]
["bitfinex-derivatives","ETHF0:USTF0",1760487472708,6.4847,4110.8,4110.7,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1760487546168,0.65672,4109.4,4109.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760487556779,6.1509,4108.2,4108.1,0.78942169]
["bitfinex-derivatives","ETHF0:USTF0",1760487637247,4.95046813,4107.0,4106.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760487656355,0.43784,4109.2,4108.4,8.87571016]
["bitfinex-derivatives","ETHF0:USTF0",1760487723703,3.64574,4108.2,4108.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1760487794852,5.4801,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760487802355,0.43806,4107.1,4106.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1760487873105,0.00304094,4102.0,4101.9,7.17648928]
["bitfinex-derivatives","ETHF0:USTF0",1760487901028,2.39086235,4103.0,4102.9,9.8346]
["bitfinex-derivatives","ETHF0:USTF0",1760487940257,1.22626119,4100.9,4100.8,0.77718916]
["bitfinex-derivatives","ETHF0:USTF0",1760487990101,4.03681929,4103.4,4103.3,4.32427837]
["bitfinex-derivatives","ETHF0:USTF0",1760488008309,0.509,4109.9,4109.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760488048226,0.0029916,4118.4,4118.3,12.38132043]
["bitfinex-derivatives","ETHF0:USTF0",1760488113887,0.6778,4108.5,4107.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1760488118092,0.4813,4103.9,4103.3,0.50584467]
["bitfinex-derivatives","ETHF0:USTF0",1760488174039,0.521,4105.9,4104.8,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1760488202055,0.73280624,4105.0,4104.9,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760488260299,0.5329,4112.5,4112.4,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1760488337241,3.2078,4114.4,4114.3,7.2723]
["bitfinex-derivatives","ETHF0:USTF0",1760488345753,0.43736,4113.6,4113.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760488398187,0.43864,4101.7,4101.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760488409099,0.80874,4098.8,4098.7,0.00183162]
["bitfinex-derivatives","ETHF0:USTF0",1760488441329,0.5874,4096.0,4095.7,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1760488486159,0.59284781,4098.7,4098.6,9.26045641]
["bitfinex-derivatives","ETHF0:USTF0",1760488502272,3.21061176,4100.2,4100.1,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760488538403,0.556882,4098.9,4098.8,12.05744]
["bitfinex-derivatives","ETHF0:USTF0",1760488554628,0.5548,4099.8,4099.6,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760488597852,0.43794,4108.2,4107.6,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1760488647892,0.86273791,4108.1,4108.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1760488667694,0.5789,4108.2,4108.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760488702025,0.43831,4104.7,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760488747948,0.97415166,4101.6,4101.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760488762161,1.52340252,4102.8,4102.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760488811580,0.5552,4105.9,4105.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760488833897,0.3588,4102.2,4102.1,6.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760488876835,0.5267,4104.2,4104.1,0.00306251]
["bitfinex-derivatives","ETHF0:USTF0",1760488965485,0.2123,4103.5,4103.4,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1760488988400,1.40143431,4105.5,4105.4,12.71514909]
["bitfinex-derivatives","ETHF0:USTF0",1760489048766,1.88715161,4102.8,4102.7,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1760489070072,5.08017625,4101.6,4101.5,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1760489140637,2.86680372,4108.9,4108.8,7.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760489196966,0.592,4112.5,4112.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760489213492,0.43782,4109.3,4109.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1760489262320,2.01725044,4111.8,4111.7,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1760489281243,0.00280854,4113.4,4113.3,9.74351454]
["bitfinex-derivatives","ETHF0:USTF0",1760489341391,0.5772,4114.3,4114.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760489385515,0.5586,4111.1,4110.9,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1760489404638,4.0679029,4109.0,4108.8,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1760489447774,0.00289221,4106.4,4106.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760489517819,0.569,4111.9,4111.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1760489556864,0.5877,4112.7,4112.6,9.60727]
["bitfinex-derivatives","ETHF0:USTF0",1760489627302,1.83997853,4111.9,4111.8,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1760489664628,0.8827,4115.9,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760489716149,1.65709,4115.2,4115.1,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1760489789007,0.50640147,4117.7,4117.6,12.28985998]
["bitfinex-derivatives","ETHF0:USTF0",1760489814321,2.16237638,4118.4,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760489868853,3.97873,4120.5,4120.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760489889285,0.54256761,4121.5,4121.4,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1760489965039,6.32801,4121.6,4121.5,0.00220891]
["bitfinex-derivatives","ETHF0:USTF0",1760490018275,0.00190362,4121.7,4121.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1760490035089,0.43661,4120.7,4120.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1760490072414,0.4869,4108.2,4108.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1760490085531,0.74614853,4101.8,4101.7,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1760490141372,0.663,4097.9,4097.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1760490174292,3.9249,4097.9,4097.8,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760490191203,3.2078,4094.9,4094.8,1.09860328]
["bitfinex-derivatives","ETHF0:USTF0",1760490238725,0.00195734,4095.1,4095.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760490295863,4.48316515,4096.9,4096.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760490316585,3.2078,4095.8,4094.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760490354509,0.43952,4093.4,4093.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760490372418,0.6983,4090.8,4090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760490421852,0.56818152,4091.1,4090.6,0.0027942]
["bitfinex-derivatives","ETHF0:USTF0",1760490452685,1.26116153,4090.9,4090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760490468802,0.6924,4089.2,4087.8,0.02446304]
["bitfinex-derivatives","ETHF0:USTF0",1760490507018,1.08793,4092.4,4092.1,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1760490532152,1.0907457,4089.2,4089.1,6.06054661]
["bitfinex-derivatives","ETHF0:USTF0",1760490597197,0.54627709,4091.1,4091.0,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760490630621,0.43956,4093.1,4092.8,9.68138]
["bitfinex-derivatives","ETHF0:USTF0",1760490649837,0.54514307,4093.7,4093.6,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760490714191,0.53750154,4095.1,4094.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1760490767923,0.00180758,4103.1,4102.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1760490785357,0.556,4103.2,4103.1,9.78193057]
["bitfinex-derivatives","ETHF0:USTF0",1760490823283,1.43094257,4106.7,4106.6,7.24480296]
["bitfinex-derivatives","ETHF0:USTF0",1760490841910,0.98251,4103.8,4103.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760490915244,1.4762,4102.0,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760490966687,0.8312,4094.8,4094.7,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1760490981198,0.4927,4094.5,4094.4,6.88931]
["bitfinex-derivatives","ETHF0:USTF0",1760491038125,1.28988,4099.5,4098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760491043829,0.53640646,4099.4,4099.2,6.86489]
["bitfinex-derivatives","ETHF0:USTF0",1760491117280,0.6652,4098.0,4097.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760491168015,3.2096783,4100.3,4100.2,7.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760491204348,0.43887,4099.5,4099.4,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760491279994,3.3871,4096.0,4095.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1760491285801,4.2276,4094.6,4094.5,0.00259404]
["bitfinex-derivatives","ETHF0:USTF0",1760491342731,0.00293239,4095.5,4095.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1760491391358,0.1702,4096.5,4095.8,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1760491407370,0.02464908,4097.8,4097.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760491500646,0.00241494,4101.9,4101.8,6.8495]
["bitfinex-derivatives","ETHF0:USTF0",1760491571495,1.40490898,4099.4,4099.3,0.00280913]
["bitfinex-derivatives","ETHF0:USTF0",1760491599916,0.54210633,4100.1,4100.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1760491627626,1.30606,4102.4,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760491685576,1.2545,4096.4,4096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760491775926,4.0739,4088.2,4088.1,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1760491817266,0.00175034,4085.6,4085.5,14.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760491845602,0.98034402,4088.6,4088.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760491916548,0.68767,4089.2,4089.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760491922968,0.00252058,4090.3,4090.2,6.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760491994631,1.27803,4092.4,4092.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760492044367,0.00199233,4085.3,4085.2,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760492064382,0.44019,4087.2,4087.1,6.5727]
["bitfinex-derivatives","ETHF0:USTF0",1760492148250,0.57466458,4091.7,4091.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760492162161,0.57453484,4092.4,4092.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760492228905,0.43972,4091.5,4091.2,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1760492257021,1.49749329,4092.3,4092.2,7.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760492316561,5.45422637,4089.4,4089.3,5.96773193]
["bitfinex-derivatives","ETHF0:USTF0",1760492385630,0.56565661,4092.3,4092.2,1.24151696]
["bitfinex-derivatives","ETHF0:USTF0",1760492446485,5.43638633,4097.2,4097.1,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1760492473699,6.92123591,4098.5,4098.4,0.00180441]
["bitfinex-derivatives","ETHF0:USTF0",1760492580381,1.2978,4091.0,4090.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1760492596595,1.1026,4090.4,4090.3,0.06800944]
["bitfinex-derivatives","ETHF0:USTF0",1760492705373,1.49676,4096.8,4096.7,9.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760492729385,0.99076409,4098.9,4098.8,10.07014182]
["bitfinex-derivatives","ETHF0:USTF0",1760492787026,1.05319871,4097.9,4097.8,10.06240402]
["bitfinex-derivatives","ETHF0:USTF0",1760492853790,0.7432,4094.0,4093.9,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1760492867896,0.55876114,4094.3,4094.2,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1760492966367,0.4047,4102.0,4101.9,9.93647536]
["bitfinex-derivatives","ETHF0:USTF0",1760492992890,0.00281673,4102.8,4102.7,9.93720334]
["bitfinex-derivatives","ETHF0:USTF0",1760493038118,0.43723,4114.8,4114.7,0.88557408]
["bitfinex-derivatives","ETHF0:USTF0",1760493100655,0.00295061,4115.1,4115.0,3.59104524]
["bitfinex-derivatives","ETHF0:USTF0",1760493105769,0.43733,4113.9,4113.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1760493171315,0.93752,4115.9,4115.8,3.85009358]
["bitfinex-derivatives","ETHF0:USTF0",1760493209052,1.2207,4115.4,4115.3,0.64716638]
["bitfinex-derivatives","ETHF0:USTF0",1760493284191,1.1474,4115.3,4115.2,7.21737176]
["bitfinex-derivatives","ETHF0:USTF0",1760493380752,1.109971,4115.7,4115.6,1.09314207]
["bitfinex-derivatives","ETHF0:USTF0",1760493403570,9.3216,4115.7,4115.6,0.00284207]
["bitfinex-derivatives","ETHF0:USTF0",1760493477331,0.43719,4115.3,4115.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760493583584,3.8991,4115.8,4115.7,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1760493600501,1.02871,4115.0,4114.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1760493667065,0.6838729,4117.5,4117.4,13.10337078]
["bitfinex-derivatives","ETHF0:USTF0",1760493684779,3.2078,4113.4,4112.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1760493738530,0.57095694,4109.5,4109.4,10.03693348]
["bitfinex-derivatives","ETHF0:USTF0",1760493828729,0.6981,4110.5,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760493842241,0.75323,4111.1,4111.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1760493918196,1.00823,4115.8,4115.7,9.14542697]
["bitfinex-derivatives","ETHF0:USTF0",1760493935614,0.83276853,4120.0,4119.3,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760493980335,0.44019465,4116.6,4116.5,7.49188554]
["bitfinex-derivatives","ETHF0:USTF0",1760494049205,1.58847544,4110.1,4110.0,6.48455866]
["bitfinex-derivatives","ETHF0:USTF0",1760494078822,5.46828306,4115.1,4115.0,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760494140091,3.14877987,4113.5,4113.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1760494169703,0.00183683,4110.9,4110.8,7.17599169]
["bitfinex-derivatives","ETHF0:USTF0",1760494252662,0.56573703,4111.4,4111.3,18.502505]
["bitfinex-derivatives","ETHF0:USTF0",1760494321119,1.73007,4116.4,4116.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1760494343141,0.7676,4117.0,4116.9,12.32285316]
["bitfinex-derivatives","ETHF0:USTF0",1760494408376,1.52018603,4120.0,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760494460518,0.7866,4123.0,4122.9,12.35325362]
["bitfinex-derivatives","ETHF0:USTF0",1760494478548,0.8044,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760494522777,1.2817,4126.3,4126.2,3.20457312]
["bitfinex-derivatives","ETHF0:USTF0",1760494538092,0.5688,4122.3,4121.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760494578426,3.78877899,4126.7,4125.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760494627166,1.27754,4128.0,4127.9,3.21546232]
["bitfinex-derivatives","ETHF0:USTF0",1760494654790,1.15893652,4124.9,4124.5,0.0019629]
["bitfinex-derivatives","ETHF0:USTF0",1760494706230,0.2393,4126.5,4126.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760494728246,0.2274,4125.0,4124.4,9.60002]
["bitfinex-derivatives","ETHF0:USTF0",1760494772374,0.78221222,4130.0,4129.9,9.15615625]
["bitfinex-derivatives","ETHF0:USTF0",1760494849925,0.7901107,4136.5,4136.4,9.10192592]
["bitfinex-derivatives","ETHF0:USTF0",1760494871339,1.26964,4136.5,4136.4,0.00203974]
["bitfinex-derivatives","ETHF0:USTF0",1760494917480,0.26821445,4133.5,4133.4,17.25093886]
["bitfinex-derivatives","ETHF0:USTF0",1760494937902,1.6881331,4130.1,4130.0,17.18267501]
["bitfinex-derivatives","ETHF0:USTF0",1760494995446,0.91005382,4135.5,4135.4,3.63163505]
["bitfinex-derivatives","ETHF0:USTF0",1760495040570,3.2078,4136.4,4136.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760495057682,0.6539,4137.2,4137.1,3.07250522]
["bitfinex-derivatives","ETHF0:USTF0",1760495099831,0.6395,4138.8,4138.7,9.58757926]
["bitfinex-derivatives","ETHF0:USTF0",1760495151078,0.2567,4137.5,4137.2,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1760495178196,5.2582,4137.0,4136.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1760495246129,6.05804361,4142.4,4142.2,0.00260894]
["bitfinex-derivatives","ETHF0:USTF0",1760495277958,0.3965,4141.6,4141.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1760495343500,3.8121,4141.4,4141.3,7.09204]
["bitfinex-derivatives","ETHF0:USTF0",1760495410834,0.5984,4144.2,4144.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1760495431550,6.01273,4144.2,4144.1,2.00960379]
["bitfinex-derivatives","ETHF0:USTF0",1760495478588,0.5908,4143.3,4143.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760495495701,3.2098405,4137.9,4137.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760495546447,3.854,4137.1,4137.0,0.00175353]
["bitfinex-derivatives","ETHF0:USTF0",1760495595593,3.2078,4136.0,4135.8,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1760495612607,0.5763,4136.3,4136.2,6.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760495665948,3.20969923,4132.8,4132.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1760495721867,5.5668,4130.7,4130.2,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1760495754004,0.00302527,4127.9,4127.8,10.39025511]
["bitfinex-derivatives","ETHF0:USTF0",1760495799435,0.5309,4129.4,4129.3,5.93113135]
["bitfinex-derivatives","ETHF0:USTF0",1760495818645,1.334,4128.2,4128.1,0.36090326]
["bitfinex-derivatives","ETHF0:USTF0",1760495892400,1.74102059,4129.6,4129.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760495931327,0.86937214,4126.0,4125.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760495952142,1.2072,4126.3,4126.2,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1760496002478,0.00288888,4129.2,4129.1,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1760496023287,1.5926,4129.3,4129.2,9.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760496097733,1.11867117,4130.6,4130.5,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760496147963,0.86911524,4129.6,4129.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760496170078,1.68573,4129.0,4128.9,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1760496227119,2.87647861,4125.1,4125.0,0.58284997]
["bitfinex-derivatives","ETHF0:USTF0",1760496256134,0.43371241,4124.4,4124.3,6.32923]
["bitfinex-derivatives","ETHF0:USTF0",1760496348310,0.8471,4124.5,4124.4,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1760496406732,0.66396615,4125.4,4125.3,9.05589051]
["bitfinex-derivatives","ETHF0:USTF0",1760496427057,0.5609,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760496489107,0.3915,4124.8,4124.7,9.08629351]
["bitfinex-derivatives","ETHF0:USTF0",1760496575072,6.94651967,4129.5,4129.4,0.00185356]
["bitfinex-derivatives","ETHF0:USTF0",1760496608594,1.62573,4129.0,4128.9,0.00215535]
["bitfinex-derivatives","ETHF0:USTF0",1760496670234,0.43585,4127.9,4127.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1760496692345,3.2078,4128.0,4127.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1760496763802,0.81718,4130.4,4130.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760496832965,1.44538233,4126.8,4126.7,17.65525695]
["bitfinex-derivatives","ETHF0:USTF0",1760496869699,1.96432871,4126.8,4126.7,9.47961343]
["bitfinex-derivatives","ETHF0:USTF0",1760496950953,1.2132,4119.5,4119.4,9.48210319]
["bitfinex-derivatives","ETHF0:USTF0",1760496959260,1.05939446,4118.9,4118.8,9.51721958]
["bitfinex-derivatives","ETHF0:USTF0",1760497031514,1.76934207,4119.5,4119.4,6.98595]
["bitfinex-derivatives","ETHF0:USTF0",1760497085550,2.22849571,4119.1,4119.0,7.0012]
["bitfinex-derivatives","ETHF0:USTF0",1760497110256,2.96936345,4118.8,4118.7,6.53631024]
["bitfinex-derivatives","ETHF0:USTF0",1760497207808,1.63420939,4118.1,4118.0,6.95069]
["bitfinex-derivatives","ETHF0:USTF0",1760497212920,0.00265611,4119.5,4119.4,15.4140153]
["bitfinex-derivatives","ETHF0:USTF0",1760497274555,3.64418,4122.9,4122.2,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1760497357401,1.3982,4119.9,4119.8,5.90575683]
["bitfinex-derivatives","ETHF0:USTF0",1760497379821,0.376,4114.6,4114.5,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1760497461983,7.08129,4111.5,4111.4,0.00275003]
["bitfinex-derivatives","ETHF0:USTF0",1760497504613,1.05852,4109.3,4109.2,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1760497525916,0.9674,4107.8,4107.7,7.18519]
["bitfinex-derivatives","ETHF0:USTF0",1760497587570,0.00259269,4105.1,4105.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760497597977,3.2078,4105.8,4105.5,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760497678431,0.924,4103.9,4103.8,5.95557972]
["bitfinex-derivatives","ETHF0:USTF0",1760497739871,1.55877,4107.0,4106.9,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1760497758586,4.31402432,4107.0,4106.9,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1760497834151,3.2078,4098.9,4098.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1760497842054,0.43919,4096.5,4096.1,3.20965437]
["bitfinex-derivatives","ETHF0:USTF0",1760497905399,2.28256853,4100.7,4100.6,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760497940321,1.80765468,4099.4,4099.3,6.6721013]
["bitfinex-derivatives","ETHF0:USTF0",1760497997569,3.2078,4099.6,4099.5,6.5085]
["bitfinex-derivatives","ETHF0:USTF0",1760498054210,4.0253,4103.2,4103.1,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760498070017,0.8307,4102.4,4102.3,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1760498134274,1.77378337,4100.6,4100.5,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1760498153084,3.11013475,4101.5,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760498209610,1.372,4105.5,4105.4,12.70615631]
["bitfinex-derivatives","ETHF0:USTF0",1760498262458,0.4959,4100.9,4100.8,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1760498316485,0.6818,4098.5,4098.3,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1760498333495,3.2078,4097.7,4097.1,8.22012129]
["bitfinex-derivatives","ETHF0:USTF0",1760498382935,0.4394,4094.5,4094.4,0.00217795]
["bitfinex-derivatives","ETHF0:USTF0",1760498390740,0.1863,4094.5,4093.4,3.64442336]
["bitfinex-derivatives","ETHF0:USTF0",1760498444095,0.90279,4092.8,4092.7,5.97592798]
["bitfinex-derivatives","ETHF0:USTF0",1760498471014,2.49725339,4092.8,4092.7,0.00192798]
["bitfinex-derivatives","ETHF0:USTF0",1760498516247,3.5097,4096.4,4096.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760498569574,3.2078,4086.9,4086.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760498573675,0.4924,4086.3,4085.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760498624397,0.00253833,4094.5,4094.4,9.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760498641316,1.18041,4094.5,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760498700767,1.1914,4095.3,4095.2,6.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760498784545,0.43906,4097.7,4097.6,10.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760498853001,5.62275678,4097.9,4097.7,0.00265486]
["bitfinex-derivatives","ETHF0:USTF0",1760498887022,0.61589,4096.5,4096.3,12.32883897]
["bitfinex-derivatives","ETHF0:USTF0",1760498911540,0.43906,4097.8,4097.3,12.42920881]
["bitfinex-derivatives","ETHF0:USTF0",1760498997603,0.62565823,4099.0,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760499085661,0.4338,4093.2,4093.1,12.32533441]
["bitfinex-derivatives","ETHF0:USTF0",1760499117181,1.40527,4092.9,4092.8,0.02627688]
["bitfinex-derivatives","ETHF0:USTF0",1760499179027,1.32651,4093.5,4093.4,3.23987684]
["bitfinex-derivatives","ETHF0:USTF0",1760499251894,0.88598,4092.8,4092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760499268603,0.8504,4092.7,4092.6,12.45864397]
["bitfinex-derivatives","ETHF0:USTF0",1760499361584,0.84638669,4096.5,4096.4,9.98935119]
["bitfinex-derivatives","ETHF0:USTF0",1760499379790,0.4009,4095.8,4095.6,3.1080758]
["bitfinex-derivatives","ETHF0:USTF0",1760499444149,0.6486,4089.5,4089.4,6.55685]
["bitfinex-derivatives","ETHF0:USTF0",1760499509482,0.8621,4088.9,4088.8,6.05371163]
["bitfinex-derivatives","ETHF0:USTF0",1760499530497,4.0699,4089.9,4089.8,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760499601159,5.975,4093.0,4092.0,0.00275026]
["bitfinex-derivatives","ETHF0:USTF0",1760499634788,0.3659,4091.8,4091.7,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760499709347,0.3517,4081.4,4081.1,6.341693]
["bitfinex-derivatives","ETHF0:USTF0",1760499763789,3.2078,4081.2,4080.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760499778694,0.3282,4079.6,4079.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760499827636,3.2078,4075.3,4075.2,3.58138261]
["bitfinex-derivatives","ETHF0:USTF0",1760499873857,0.3423,4076.4,4076.3,3.56087491]
["bitfinex-derivatives","ETHF0:USTF0",1760499880751,0.4775,4077.5,4077.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1760499939500,3.2078,4072.0,4071.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760499954414,0.44211,4069.5,4068.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760499989236,3.5631,4065.7,4065.6,0.0030408]
["bitfinex-derivatives","ETHF0:USTF0",1760500030247,3.21077935,4071.7,4071.1,0.00275152]
["bitfinex-derivatives","ETHF0:USTF0",1760500043250,0.00297935,4071.7,4071.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760500084503,0.3592,4074.4,4074.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1760500101110,3.2078,4074.4,4074.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760500149942,0.44144,4075.6,4075.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760500221395,0.44081,4081.4,4081.3,0.00316663]
["bitfinex-derivatives","ETHF0:USTF0",1760500254927,0.44089,4080.7,4080.6,0.00307786]
["bitfinex-derivatives","ETHF0:USTF0",1760500326774,0.44062,4083.2,4082.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760500351990,1.41098,4083.6,4083.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1760500415039,0.00270131,4084.1,4084.0,7.1059]
["bitfinex-derivatives","ETHF0:USTF0",1760500498795,0.4407,4082.5,4082.4,9.79956936]
["bitfinex-derivatives","ETHF0:USTF0",1760500533523,6.34525,4084.8,4084.7,6.00493882]
["bitfinex-derivatives","ETHF0:USTF0",1760500600282,0.9279,4083.9,4083.8,10.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760500709161,0.00246268,4082.7,4082.6,7.74528147]
["bitfinex-derivatives","ETHF0:USTF0",1760500747398,0.25921695,4084.0,4083.9,6.8516]
["bitfinex-derivatives","ETHF0:USTF0",1760500811037,0.99266878,4085.0,4084.9,0.24333723]
["bitfinex-derivatives","ETHF0:USTF0",1760500832565,0.10296878,4085.0,4084.9,10.03148497]
["bitfinex-derivatives","ETHF0:USTF0",1760500877704,4.45315,4082.5,4081.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760500953463,0.216,4078.3,4078.2,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760500974470,0.4593,4075.0,4074.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760501014702,0.44069,4082.6,4082.2,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1760501046622,1.20845,4080.1,4080.0,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760501109962,5.78589903,4080.9,4080.8,5.97000797]
["bitfinex-derivatives","ETHF0:USTF0",1760501161108,0.87837,4080.9,4080.8,5.96800797]
["bitfinex-derivatives","ETHF0:USTF0",1760501185223,0.00210948,4082.3,4082.2,3.56655601]
["bitfinex-derivatives","ETHF0:USTF0",1760501231566,5.3219,4080.4,4080.3,5.97581602]
["bitfinex-derivatives","ETHF0:USTF0",1760501249988,0.75365,4077.4,4077.3,3.20985353]
["bitfinex-derivatives","ETHF0:USTF0",1760501296415,0.47414659,4079.0,4078.9,9.14816726]
["bitfinex-derivatives","ETHF0:USTF0",1760501344143,1.20137,4079.9,4079.6,0.00269124]
["bitfinex-derivatives","ETHF0:USTF0",1760501365862,0.7514,4079.7,4079.6,5.96869124]
["bitfinex-derivatives","ETHF0:USTF0",1760501420004,0.7634,4084.2,4084.1,9.1668]
["bitfinex-derivatives","ETHF0:USTF0",1760501479337,0.3404,4086.3,4086.2,10.4490067]
["bitfinex-derivatives","ETHF0:USTF0",1760501504447,4.55136101,4085.5,4085.4,5.95524845]
["bitfinex-derivatives","ETHF0:USTF0",1760501556990,0.7565,4086.9,4086.8,0.65860784]
["bitfinex-derivatives","ETHF0:USTF0",1760501585109,1.20399,4087.2,4087.1,3.86561196]
["bitfinex-derivatives","ETHF0:USTF0",1760501658386,0.00186087,4089.4,4089.3,0.66033098]
["bitfinex-derivatives","ETHF0:USTF0",1760501711619,0.5496,4087.2,4087.1,6.59874399]
["bitfinex-derivatives","ETHF0:USTF0",1760501741137,1.18761,4087.9,4087.8,0.65868182]
["bitfinex-derivatives","ETHF0:USTF0",1760501796671,0.3293,4088.8,4088.7,10.04299419]
["bitfinex-derivatives","ETHF0:USTF0",1760501816773,0.7478,4089.8,4089.7,7.00841402]
["bitfinex-derivatives","ETHF0:USTF0",1760501894634,0.76646327,4094.4,4094.3,12.27890756]
["bitfinex-derivatives","ETHF0:USTF0",1760501944465,0.46574778,4096.5,4096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760501970480,0.78768129,4097.8,4097.7,7.06753015]
["bitfinex-derivatives","ETHF0:USTF0",1760502039849,1.34061136,4104.0,4103.9,3.214685]
["bitfinex-derivatives","ETHF0:USTF0",1760502048047,4.54841136,4104.0,4103.9,5.95049119]
["bitfinex-derivatives","ETHF0:USTF0",1760502112489,0.1323,4107.5,4107.4,12.5485357]
["bitfinex-derivatives","ETHF0:USTF0",1760502167734,0.5596,4105.1,4105.0,6.38795989]
["bitfinex-derivatives","ETHF0:USTF0",1760502203651,0.3375,4102.4,4102.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760502290320,0.5444,4102.3,4102.2,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1760502351558,0.5435,4102.4,4102.3,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1760502377299,0.77269,4103.1,4103.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1760502429331,0.31672542,4104.3,4104.2,9.47270114]
["bitfinex-derivatives","ETHF0:USTF0",1760502467864,0.87927393,4106.5,4106.4,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1760502558229,0.8958,4100.5,4100.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1760502628582,0.00226486,4103.5,4103.4,6.6863]
["bitfinex-derivatives","ETHF0:USTF0",1760502658106,0.7632,4103.9,4103.8,7.11721]
["bitfinex-derivatives","ETHF0:USTF0",1760502738982,0.43847,4103.2,4103.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760502747585,0.76015218,4102.9,4102.8,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1760502843461,0.00246717,4094.1,4094.0,9.13396346]
["bitfinex-derivatives","ETHF0:USTF0",1760502883493,0.98237,4096.6,4096.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760502908796,1.19464,4096.9,4096.8,6.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760502993773,1.17949,4099.3,4099.2,6.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760503052006,3.5404459,4099.4,4099.3,0.00265117]
["bitfinex-derivatives","ETHF0:USTF0",1760503077131,3.85232,4099.0,4098.9,3.86533931]
["bitfinex-derivatives","ETHF0:USTF0",1760503147492,0.742,4098.0,4097.6,0.65067383]
["bitfinex-derivatives","ETHF0:USTF0",1760503170614,0.8906,4100.5,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760503275391,0.3204,4096.7,4096.6,9.5749947]
["bitfinex-derivatives","ETHF0:USTF0",1760503356264,1.18948,4099.4,4099.3,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1760503382684,1.20645,4099.6,4099.5,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760503465150,0.5384,4102.9,4102.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760503476957,0.4384,4103.9,4103.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760503551905,0.98628,4102.2,4102.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760503615952,5.014771,4106.6,4106.5,1.57801704]
["bitfinex-derivatives","ETHF0:USTF0",1760503683503,0.3314,4109.4,4109.3,9.58262]
["bitfinex-derivatives","ETHF0:USTF0",1760503745942,0.5277,4114.6,4114.5,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760503751365,0.43717,4115.4,4115.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760503826680,0.43696,4117.4,4117.1,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1760503855210,8.64656,4119.7,4119.6,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760503905752,0.69915921,4125.2,4124.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760503983011,0.43672,4119.6,4119.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1760504095469,0.00186952,4117.1,4117.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1760504127696,0.43677,4119.2,4119.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760504168616,3.64468,4118.1,4118.0,0.67907161]
["bitfinex-derivatives","ETHF0:USTF0",1760504261887,0.00208445,4119.8,4119.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760504380487,3.2078,4116.2,4116.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760504427120,0.131,4121.5,4121.4,3.83044274]
["bitfinex-derivatives","ETHF0:USTF0",1760504442619,0.3412,4121.6,4121.4,1.39800055]
["bitfinex-derivatives","ETHF0:USTF0",1760504494658,0.43657,4121.1,4121.0,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760504502057,5.906,4121.0,4120.9,19.01283415]
["bitfinex-derivatives","ETHF0:USTF0",1760504590837,3.2078,4118.1,4118.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760504622874,3.21059005,4123.5,4123.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760504679813,3.2078,4115.6,4115.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760504767786,0.43704,4116.6,4116.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1760504770987,3.2078,4114.9,4114.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1760504845546,2.9926448,4116.7,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760504867369,0.3311,4116.2,4116.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760504931218,1.76387266,4117.5,4117.4,1.56426]
["bitfinex-derivatives","ETHF0:USTF0",1760505008587,0.56481089,4117.3,4117.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1760505076238,0.6221,4116.9,4116.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760505110760,8.25825203,4119.2,4119.1,0.00200489]
["bitfinex-derivatives","ETHF0:USTF0",1760505188016,1.01243,4119.6,4119.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1760505198535,1.32035,4119.4,4119.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760505282492,0.55776153,4119.5,4119.4,4.17631553]
["bitfinex-derivatives","ETHF0:USTF0",1760505307398,1.35847,4120.2,4120.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760505374152,0.5530636,4119.8,4119.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1760505440903,0.3945,4120.3,4120.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760505447509,0.43666,4120.3,4120.0,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1760505510852,0.8764,4119.2,4119.1,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760505528274,0.63822163,4119.8,4119.7,9.52634178]
["bitfinex-derivatives","ETHF0:USTF0",1760505586829,0.59604898,4124.9,4124.8,6.89427722]
["bitfinex-derivatives","ETHF0:USTF0",1760505652396,1.35144628,4121.9,4121.8,9.53228866]
["bitfinex-derivatives","ETHF0:USTF0",1760505674913,0.88132389,4121.4,4121.3,9.9315]
["bitfinex-derivatives","ETHF0:USTF0",1760505728150,1.4582508,4117.5,4117.4,3.20997623]
["bitfinex-derivatives","ETHF0:USTF0",1760505756177,0.7715,4117.8,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760505822116,0.9199,4110.0,4109.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760505874661,3.54087196,4108.9,4108.7,6.69477945]
["bitfinex-derivatives","ETHF0:USTF0",1760505901973,1.30780301,4108.4,4108.3,3.54630771]
["bitfinex-derivatives","ETHF0:USTF0",1760505966117,0.3627,4110.6,4110.5,3.57498028]
["bitfinex-derivatives","ETHF0:USTF0",1760506103709,0.75550965,4104.3,4104.2,0.43134187]
["bitfinex-derivatives","ETHF0:USTF0",1760506110904,0.3228,4106.5,4106.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1760506204272,0.1242,4106.0,4105.7,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1760506222189,8.6425,4105.9,4105.5,0.00229738]
["bitfinex-derivatives","ETHF0:USTF0",1760506279347,3.7498,4100.2,4100.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760506343894,0.34225047,4099.1,4099.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760506368110,0.66735047,4099.1,4098.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1760506427652,0.00174888,4104.5,4104.4,6.3599859]
["bitfinex-derivatives","ETHF0:USTF0",1760506453069,0.7726,4102.6,4102.0,4.64943533]
["bitfinex-derivatives","ETHF0:USTF0",1760506504399,1.70230897,4108.9,4108.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760506560640,1.15384,4109.1,4109.0,3.86372319]
["bitfinex-derivatives","ETHF0:USTF0",1760506589950,1.2152,4109.0,4108.4,4.52563233]
["bitfinex-derivatives","ETHF0:USTF0",1760506641101,7.0598,4109.8,4109.7,5.23402083]
["bitfinex-derivatives","ETHF0:USTF0",1760506661807,5.942,4106.9,4106.8,7.86305853]
["bitfinex-derivatives","ETHF0:USTF0",1760506739059,1.5144,4106.2,4106.1,1.91334546]
["bitfinex-derivatives","ETHF0:USTF0",1760506807711,1.4678,4112.1,4112.0,3.16863854]
["bitfinex-derivatives","ETHF0:USTF0",1760506831834,7.3713,4111.7,4111.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1760506907495,6.8955,4114.6,4114.5,1.78187]
["bitfinex-derivatives","ETHF0:USTF0",1760506979435,0.9566,4114.6,4114.5,4.66323598]
["bitfinex-derivatives","ETHF0:USTF0",1760506999339,1.74342,4115.9,4115.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760507063396,0.87125483,4115.0,4114.9,8.04050001]
["bitfinex-derivatives","ETHF0:USTF0",1760507096718,4.38416996,4110.7,4110.6,10.30751981]
["bitfinex-derivatives","ETHF0:USTF0",1760507149351,0.0030566,4112.1,4112.0,2.70222843]
["bitfinex-derivatives","ETHF0:USTF0",1760507239221,1.7105,4111.8,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760507266739,1.6936,4110.4,4110.3,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1760507323584,1.628,4107.1,4107.0,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760507349204,2.1587509,4107.7,4107.6,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1760507415852,5.0,4101.1,4101.0,0.0017275]
["bitfinex-derivatives","ETHF0:USTF0",1760507475111,4.7407,4101.7,4101.5,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1760507499036,5.919,4101.9,4101.8,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1760507556886,2.05822859,4104.7,4104.6,0.45228985]
["bitfinex-derivatives","ETHF0:USTF0",1760507575094,7.30758417,4105.2,4105.1,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1760507664161,7.90828517,4105.2,4104.8,6.9819524]
["bitfinex-derivatives","ETHF0:USTF0",1760507737625,0.66578,4106.0,4105.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760507768255,1.3454335,4107.0,4106.9,1.76978]
["bitfinex-derivatives","ETHF0:USTF0",1760507828979,6.81575923,4107.6,4107.5,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1760507937272,1.66064703,4109.0,4108.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1760507969691,7.62372649,4110.3,4110.2,0.89879136]
["bitfinex-derivatives","ETHF0:USTF0",1760508025318,7.1085,4108.7,4108.6,0.8113708]
["bitfinex-derivatives","ETHF0:USTF0",1760508046028,0.6677,4110.3,4110.2,1.15618944]
["bitfinex-derivatives","ETHF0:USTF0",1760508121703,0.43739,4112.9,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760508181851,6.5318,4111.1,4110.9,4.62942574]
["bitfinex-derivatives","ETHF0:USTF0",1760508202960,3.5824,4111.1,4111.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760508257111,1.72583,4115.4,4115.3,1.22972406]
["bitfinex-derivatives","ETHF0:USTF0",1760508280512,0.5228,4119.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760508346171,0.7032,4115.1,4115.0,4.29649962]
["bitfinex-derivatives","ETHF0:USTF0",1760508417014,1.67303,4104.1,4104.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760508434337,0.86762799,4103.2,4103.1,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760508507604,8.34567727,4099.3,4099.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1760508573152,1.2932,4098.3,4098.2,3.64676]
["bitfinex-derivatives","ETHF0:USTF0",1760508609070,0.80892,4096.8,4096.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1760508664522,0.00173159,4099.5,4099.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760508696754,0.5933,4102.9,4102.8,0.00292053]
["bitfinex-derivatives","ETHF0:USTF0",1760508770818,7.4087,4102.1,4102.0,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760508833263,1.4066,4100.1,4100.0,0.00303824]
["bitfinex-derivatives","ETHF0:USTF0",1760508867185,0.61655271,4099.4,4099.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760508923723,1.3808,4102.4,4102.3,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1760508948337,1.3204,4103.6,4103.5,4.53268005]
["bitfinex-derivatives","ETHF0:USTF0",1760509034702,0.1855,4097.6,4097.5,0.00257377]
["bitfinex-derivatives","ETHF0:USTF0",1760509078047,0.5486,4091.4,4091.3,0.0021227]
["bitfinex-derivatives","ETHF0:USTF0",1760509093755,3.2078,4095.8,4095.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1760509164203,0.5118,4093.6,4093.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1760509172295,0.5431,4092.7,4092.6,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1760509245944,0.86914103,4093.1,4093.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1760509306080,1.56789,4089.6,4089.5,1.18897505]
["bitfinex-derivatives","ETHF0:USTF0",1760509335198,8.42724304,4095.0,4092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760509399849,1.0879,4092.4,4092.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760509448289,0.85583893,4083.0,4082.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760509465900,1.91201242,4080.7,4080.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1760509524349,0.93453,4079.9,4079.8,0.02001284]
["bitfinex-derivatives","ETHF0:USTF0",1760509539570,0.96006155,4080.1,4080.0,1.83462]
["bitfinex-derivatives","ETHF0:USTF0",1760509591700,3.55695614,4081.5,4081.4,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1760509643837,1.03832266,4079.4,4079.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1760509696066,0.90632777,4080.0,4079.9,1.55063333]
["bitfinex-derivatives","ETHF0:USTF0",1760509764217,3.85368913,4083.1,4083.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760509779729,0.44249868,4083.8,4083.7,2.99043477]
["bitfinex-derivatives","ETHF0:USTF0",1760509857897,1.4660892,4081.9,4081.8,0.00211102]
["bitfinex-derivatives","ETHF0:USTF0",1760509905532,0.11913776,4079.0,4078.9,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760509925444,0.6141,4081.6,4081.5,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1760509981884,0.9819,4083.0,4082.4,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1760509986488,1.93200501,4082.1,4082.0,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760510041927,0.43971,4091.2,4090.5,3.66907514]
["bitfinex-derivatives","ETHF0:USTF0",1760510079767,0.6356,4091.3,4091.2,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1760510147309,0.8943,4091.5,4091.4,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1760510242556,0.4029,4090.9,4090.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1760510311907,0.00286754,4096.7,4096.6,1.77713]
["bitfinex-derivatives","ETHF0:USTF0",1760510339828,1.82741,4096.8,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760510413594,0.5264,4109.9,4109.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1760510417689,0.4375,4111.9,4111.4,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1760510450121,0.43635,4122.8,4122.6,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1760510483443,0.43667,4119.8,4119.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1760510506549,1.30042322,4117.2,4116.6,4.26594464]
["bitfinex-derivatives","ETHF0:USTF0",1760510579600,7.9874366,4115.7,4115.6,0.00256593]
["bitfinex-derivatives","ETHF0:USTF0",1760510584607,0.00175617,4113.3,4113.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760510649378,4.95254655,4111.3,4111.2,0.00204891]
["bitfinex-derivatives","ETHF0:USTF0",1760510672386,1.02947219,4110.8,4110.7,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1760510713419,4.08081141,4113.8,4112.3,7.11326502]
["bitfinex-derivatives","ETHF0:USTF0",1760510770951,0.9172,4114.0,4113.9,11.76877415]
["bitfinex-derivatives","ETHF0:USTF0",1760510779067,0.2625,4115.5,4115.4,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760510854217,0.2936,4114.0,4113.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1760510878627,0.43736,4113.2,4113.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760510949489,0.0025672,4111.6,4111.5,2.39824]
["bitfinex-derivatives","ETHF0:USTF0",1760511013351,2.59798641,4112.0,4111.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1760511044067,2.15049641,4111.5,4111.4,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1760511095612,3.655,4115.0,4114.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760511165771,1.84965621,4110.8,4110.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760511175276,2.46969505,4110.8,4110.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1760511250727,0.2538,4112.5,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760511279051,7.47900919,4110.6,4109.7,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1760511334596,3.9951132,4109.8,4109.7,1.81463]
["bitfinex-derivatives","ETHF0:USTF0",1760511442568,0.43757,4111.2,4111.1,1.30956445]
["bitfinex-derivatives","ETHF0:USTF0",1760511454271,11.90513587,4111.3,4111.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760511534037,3.77263721,4113.8,4113.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760511559353,0.43716,4115.1,4115.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760511619390,0.00205564,4117.3,4117.2,9.33492578]
["bitfinex-derivatives","ETHF0:USTF0",1760511681651,0.43695,4117.1,4117.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1760511698759,6.024,4117.3,4117.2,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1760511757306,0.92421652,4117.1,4117.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1760511777021,0.43761,4111.2,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760511837457,2.16142783,4114.1,4114.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1760511920506,0.8748,4115.0,4114.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760511948516,7.2878,4115.8,4115.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1760512018882,1.67241,4112.1,4112.0,0.00280077]
["bitfinex-derivatives","ETHF0:USTF0",1760512092637,0.28250914,4111.5,4111.3,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1760512102236,0.7085,4111.8,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760512186109,7.85044793,4113.2,4113.1,5.4461677]
["bitfinex-derivatives","ETHF0:USTF0",1760512208633,7.272,4114.0,4113.9,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760512272470,1.61189061,4116.4,4116.3,2.29856]
["bitfinex-derivatives","ETHF0:USTF0",1760512351128,0.00223989,4121.6,4121.5,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1760512372343,5.929,4124.6,4123.0,0.48469755]
["bitfinex-derivatives","ETHF0:USTF0",1760512410176,0.87308843,4120.1,4120.0,7.07840227]
["bitfinex-derivatives","ETHF0:USTF0",1760512444420,4.80346,4119.2,4119.1,0.00206858]
["bitfinex-derivatives","ETHF0:USTF0",1760512504549,0.84908778,4120.8,4120.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760512578008,6.5944,4120.8,4120.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1760512607437,0.2989,4121.1,4121.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760512663483,0.46908351,4128.2,4128.1,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760512737622,2.05127,4124.4,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760512762963,2.05381538,4119.4,4119.3,1.09459877]
["bitfinex-derivatives","ETHF0:USTF0",1760512814999,0.86822,4118.3,4118.2,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760512830706,2.01659,4117.6,4117.5,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1760512905349,1.87872035,4119.4,4119.3,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1760512983524,9.1118,4117.9,4117.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760513016550,0.4223,4117.4,4117.3,1.88282]
["bitfinex-derivatives","ETHF0:USTF0",1760513078291,2.43869881,4118.4,4117.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1760513105816,0.00210963,4121.0,4120.9,10.85306306]
["bitfinex-derivatives","ETHF0:USTF0",1760513179483,0.00179866,4118.1,4118.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760513253738,1.5625,4116.5,4116.4,1.37151]
["bitfinex-derivatives","ETHF0:USTF0",1760513288057,1.3287,4117.0,4115.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760513402655,5.00036458,4113.1,4113.0,1.70982461]
["bitfinex-derivatives","ETHF0:USTF0",1760513427669,1.28558695,4111.8,4111.7,4.85172]
["bitfinex-derivatives","ETHF0:USTF0",1760513492100,1.234,4114.3,4114.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1760513542136,0.91703237,4114.3,4114.2,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1760513561554,4.84727,4113.1,4113.0,1.40321387]
["bitfinex-derivatives","ETHF0:USTF0",1760513660730,0.33117629,4108.3,4108.2,1.56667932]
["bitfinex-derivatives","ETHF0:USTF0",1760513746070,0.179,4110.5,4109.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760513779614,0.87183701,4110.5,4110.4,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760513848428,1.65175969,4113.5,4113.4,0.00285205]
["bitfinex-derivatives","ETHF0:USTF0",1760513881252,1.2021,4114.0,4113.9,3.8741506]
["bitfinex-derivatives","ETHF0:USTF0",1760513970523,0.66765956,4114.6,4114.5,1.80460579]
["bitfinex-derivatives","ETHF0:USTF0",1760514039462,4.59739,4112.9,4112.8,0.52558784]
["bitfinex-derivatives","ETHF0:USTF0",1760514084410,3.2078,4114.5,4114.4,1.53313]
["bitfinex-derivatives","ETHF0:USTF0",1760514164464,0.00240395,4114.6,4114.5,1.25884888]
["bitfinex-derivatives","ETHF0:USTF0",1760514190484,1.30586,4115.1,4115.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1760514289862,6.3666,4116.7,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760514348619,6.30903,4116.3,4116.2,1.36774]
["bitfinex-derivatives","ETHF0:USTF0",1760514375535,0.69363,4116.4,4116.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1760514444191,0.43719,4114.8,4114.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760514485015,7.22260778,4116.7,4116.6,0.65660778]
["bitfinex-derivatives","ETHF0:USTF0",1760514573264,1.31741795,4120.0,4119.9,0.38110546]
["bitfinex-derivatives","ETHF0:USTF0",1760514644528,7.12712,4121.1,4121.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760514677555,0.58435801,4119.9,4119.8,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1760514765803,0.4366,4120.4,4120.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760514840856,1.0057167,4121.7,4121.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760514884891,1.52336283,4123.4,4123.3,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1760514966956,0.00313763,4123.5,4123.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760515008680,0.00239676,4123.5,4123.4,12.50529625]
["bitfinex-derivatives","ETHF0:USTF0",1760515106933,1.75002886,4123.8,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760515186989,0.5505,4122.7,4122.6,3.98388144]
["bitfinex-derivatives","ETHF0:USTF0",1760515211706,5.7585,4122.4,4122.3,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1760515283063,0.65395851,4124.0,4123.9,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760515319797,0.43991585,4126.3,4126.2,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1760515381141,3.4177,4125.1,4125.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760515442481,0.24503596,4128.6,4128.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760515476007,1.19009627,4130.7,4130.6,0.4387283]
["bitfinex-derivatives","ETHF0:USTF0",1760515538351,1.1958,4128.7,4128.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760515546256,7.08179,4128.8,4128.7,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1760515624920,0.7621,4130.8,4130.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760515685759,0.4223,4132.5,4132.4,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1760515722878,0.86364,4134.1,4134.0,0.88652064]
["bitfinex-derivatives","ETHF0:USTF0",1760515807246,0.00223146,4133.6,4133.5,7.67409226]
["bitfinex-derivatives","ETHF0:USTF0",1760515866088,7.04528,4135.6,4135.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760515893920,0.77501,4136.3,4136.2,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760515953267,0.781,4138.3,4137.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760515959464,0.3354,4137.2,4136.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1760516038629,0.76261032,4135.4,4135.3,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1760516093755,0.86830224,4139.1,4139.0,6.52978]
["bitfinex-derivatives","ETHF0:USTF0",1760516111461,3.2078,4138.2,4138.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760516170897,0.43468,4139.1,4138.9,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760516179607,0.00272801,4139.9,4139.8,4.39649]
["bitfinex-derivatives","ETHF0:USTF0",1760516279983,1.32357727,4138.5,4138.4,0.02227198]
["bitfinex-derivatives","ETHF0:USTF0",1760516322906,0.212,4135.1,4135.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760516338613,0.86008,4134.2,4133.6,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1760516410558,0.75806828,4141.0,4140.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760516450171,0.465,4145.0,4144.9,0.00297262]
["bitfinex-derivatives","ETHF0:USTF0",1760516470786,3.7169,4142.5,4142.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760516484699,0.43422,4143.4,4143.2,2.32873843]
["bitfinex-derivatives","ETHF0:USTF0",1760516530931,0.43412,4144.3,4144.2,0.002718]
["bitfinex-derivatives","ETHF0:USTF0",1760516597570,0.43355,4149.8,4149.3,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760516658102,3.2078,4144.7,4143.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760516679914,0.5468,4143.4,4143.3,0.43613857]
["bitfinex-derivatives","ETHF0:USTF0",1760516754285,1.44420215,4144.4,4144.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760516759988,3.7682,4144.5,4144.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760516814233,0.74,4161.5,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760516823438,3.79320987,4177.1,4173.8,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1760516852056,6.919,4162.7,4162.3,0.00219858]
["bitfinex-derivatives","ETHF0:USTF0",1760516891697,6.669,4159.4,4158.9,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760516899596,1.1866,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760516958144,0.4626,4157.5,4157.4,0.00281261]
["bitfinex-derivatives","ETHF0:USTF0",1760516981860,0.8534,4167.4,4166.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760517006287,17.934,4177.0,4175.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760517038692,0.42927,4191.1,4189.0,3.0549501]
["bitfinex-derivatives","ETHF0:USTF0",1760517065211,7.07,4192.6,4191.6,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1760517076321,1.1662,4187.9,4186.7,0.18203996]
["bitfinex-derivatives","ETHF0:USTF0",1760517088427,1.169,4192.1,4190.9,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1760517114942,0.42896,4194.2,4194.1,0.00282877]
["bitfinex-derivatives","ETHF0:USTF0",1760517149456,0.13731396,4202.5,4201.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760517160368,1.178,4202.9,4202.5,0.0831]
["bitfinex-derivatives","ETHF0:USTF0",1760517186994,0.00251893,4203.3,4202.1,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1760517219817,0.3541,4210.9,4210.8,0.0024584]
["bitfinex-derivatives","ETHF0:USTF0",1760517223916,6.9,4207.5,4206.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1760517269535,0.00288497,4207.2,4205.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1760517282145,6.61159258,4204.2,4204.1,0.00221887]
["bitfinex-derivatives","ETHF0:USTF0",1760517312066,1.18561367,4202.8,4201.6,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1760517355603,0.42855,4198.3,4197.0,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1760517359998,1.66193,4198.4,4197.7,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760517405853,6.522,4198.4,4198.1,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1760517418860,1.54777,4200.9,4200.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1760517447781,1.1493,4199.4,4198.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1760517495528,1.1776,4196.9,4195.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1760517510139,1.1486,4198.9,4198.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1760517556662,1.11722789,4195.3,4195.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760517611098,1.50455,4192.5,4191.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760517616901,1.0999,4192.7,4192.6,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1760517674440,1.0526,4197.6,4196.9,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1760517692356,0.4284,4199.3,4199.1,4.1250728]
["bitfinex-derivatives","ETHF0:USTF0",1760517730574,0.4091,4202.0,4201.4,1.43370483]
["bitfinex-derivatives","ETHF0:USTF0",1760517804133,6.10787563,4204.1,4204.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760517821248,0.4285,4198.3,4198.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1760517870396,0.42881,4195.3,4195.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760517892903,1.08145,4195.8,4195.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1760517948142,0.42896,4193.8,4193.2,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1760518002396,1.3112,4194.5,4194.4,6.41589]
["bitfinex-derivatives","ETHF0:USTF0",1760518024422,0.8757,4191.9,4191.8,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1760518068146,1.1968,4192.2,4192.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760518088862,5.955,4188.8,4188.1,0.85030619]
["bitfinex-derivatives","ETHF0:USTF0",1760518127796,5.944,4186.7,4186.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1760518188428,0.8052,4193.2,4193.0,0.837574]
["bitfinex-derivatives","ETHF0:USTF0",1760518209949,2.87228682,4192.0,4191.9,0.57819467]
["bitfinex-derivatives","ETHF0:USTF0",1760518280693,2.6871,4186.5,4186.4,0.43162951]
["bitfinex-derivatives","ETHF0:USTF0",1760518370853,0.60870901,4182.3,4182.2,0.83098848]
["bitfinex-derivatives","ETHF0:USTF0",1760518386161,1.90172,4180.5,4180.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760518432497,2.38948013,4183.7,4183.6,8.3035]
["bitfinex-derivatives","ETHF0:USTF0",1760518446006,0.70381757,4184.2,4184.1,11.04304693]
["bitfinex-derivatives","ETHF0:USTF0",1760518493945,2.05002788,4184.7,4184.6,2.38022064]
["bitfinex-derivatives","ETHF0:USTF0",1760518608426,0.3312,4179.0,4178.9,6.31048]
["bitfinex-derivatives","ETHF0:USTF0",1760518629654,2.21901103,4182.5,4182.4,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1760518687186,2.1129,4182.0,4181.9,7.32198]
["bitfinex-derivatives","ETHF0:USTF0",1760518707094,2.47867,4181.0,4180.9,6.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760518773737,1.5465,4182.0,4181.9,4.90539609]
["bitfinex-derivatives","ETHF0:USTF0",1760518845899,1.98111685,4175.5,4175.4,0.0022006]
["bitfinex-derivatives","ETHF0:USTF0",1760518871816,1.626,4176.8,4176.7,6.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760518917758,0.8855,4175.3,4175.2,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1760518930968,0.2581,4172.0,4170.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760518995707,1.7929,4175.7,4175.6,0.95038879]
["bitfinex-derivatives","ETHF0:USTF0",1760519038541,0.7371,4180.4,4180.3,6.0299]
["bitfinex-derivatives","ETHF0:USTF0",1760519052447,3.2078,4184.3,4183.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1760519099696,1.72462223,4185.2,4185.1,6.8383]
["bitfinex-derivatives","ETHF0:USTF0",1760519157331,1.6631,4183.6,4183.5,0.48305064]
["bitfinex-derivatives","ETHF0:USTF0",1760519178648,3.2078,4180.1,4180.0,2.08367]
["bitfinex-derivatives","ETHF0:USTF0",1760519225879,0.00298012,4184.5,4184.4,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1760519244694,0.67163899,4185.9,4185.8,0.00287433]
["bitfinex-derivatives","ETHF0:USTF0",1760519326367,3.21084397,4177.6,4177.5,0.69241525]
["bitfinex-derivatives","ETHF0:USTF0",1760519403122,1.41362,4179.5,4179.4,0.75261858]
["bitfinex-derivatives","ETHF0:USTF0",1760519434046,2.67860281,4178.4,4178.3,1.14692795]
["bitfinex-derivatives","ETHF0:USTF0",1760519523808,2.00532,4180.5,4180.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760519548628,2.02634,4181.3,4181.2,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1760519635295,2.49683232,4181.4,4181.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1760519700324,3.50019448,4179.6,4179.5,4.61931742]
["bitfinex-derivatives","ETHF0:USTF0",1760519737166,2.12945347,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760519823206,1.6723,4171.5,4171.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1760519841019,3.2078,4170.5,4170.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760519886144,0.43227,4161.6,4161.5,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1760519930663,0.84246795,4162.6,4162.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760519946578,0.84378123,4163.3,4163.2,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1760520017721,1.92663,4168.8,4168.7,0.43320501]
["bitfinex-derivatives","ETHF0:USTF0",1760520058135,1.38030698,4169.8,4169.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1760520089160,0.59024807,4164.1,4163.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1760520131204,1.67913255,4161.0,4160.9,0.00214015]
["bitfinex-derivatives","ETHF0:USTF0",1760520152441,1.73397462,4160.1,4160.0,1.60969146]
["bitfinex-derivatives","ETHF0:USTF0",1760520211082,1.075319,4157.0,4156.6,0.91205499]
["bitfinex-derivatives","ETHF0:USTF0",1760520247015,0.43342,4150.7,4150.6,0.64621084]
["bitfinex-derivatives","ETHF0:USTF0",1760520260831,1.27577223,4156.7,4156.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760520320562,0.90086203,4159.5,4159.4,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760520327666,0.64704643,4159.9,4159.8,3.10224739]
["bitfinex-derivatives","ETHF0:USTF0",1760520431641,1.5209,4153.1,4153.0,10.34587772]
["bitfinex-derivatives","ETHF0:USTF0",1760520478164,0.2442,4152.5,4152.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760520499684,0.62553735,4152.4,4152.3,10.14879527]
["bitfinex-derivatives","ETHF0:USTF0",1760520578836,1.62245018,4153.8,4153.7,7.79589]
["bitfinex-derivatives","ETHF0:USTF0",1760520624673,0.5781,4151.8,4151.7,7.7055]
["bitfinex-derivatives","ETHF0:USTF0",1760520656101,1.5517,4157.5,4157.4,9.84780127]
["bitfinex-derivatives","ETHF0:USTF0",1760520700123,0.5749,4144.6,4144.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760520716034,0.57756398,4144.8,4144.7,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1760520768375,0.2772,4141.5,4140.8,3.15555358]
["bitfinex-derivatives","ETHF0:USTF0",1760520804703,0.2494,4151.5,4151.0,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760520820522,1.0709,4148.9,4148.8,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1760520885080,0.64762232,4153.9,4153.8,9.15068721]
["bitfinex-derivatives","ETHF0:USTF0",1760520897584,1.07573,4153.4,4153.3,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1760520949425,0.00196412,4154.9,4154.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760520993855,0.84153603,4158.5,4158.4,15.23004277]
["bitfinex-derivatives","ETHF0:USTF0",1760521008467,0.8388,4161.5,4161.4,9.1344084]
["bitfinex-derivatives","ETHF0:USTF0",1760521079408,0.2857,4160.5,4160.4,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1760521084909,1.36695,4159.5,4158.7,6.56479254]
["bitfinex-derivatives","ETHF0:USTF0",1760521166756,1.50172843,4161.8,4161.7,0.42564487]
["bitfinex-derivatives","ETHF0:USTF0",1760521221212,1.04691661,4158.8,4158.7,1.95051004]
["bitfinex-derivatives","ETHF0:USTF0",1760521248424,0.266,4158.5,4158.3,6.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760521329900,0.00274382,4159.9,4159.8,1.84213331]
["bitfinex-derivatives","ETHF0:USTF0",1760521381321,1.0021,4160.9,4160.8,7.12346]
["bitfinex-derivatives","ETHF0:USTF0",1760521404747,0.8538,4163.0,4162.8,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760521527916,1.571,4163.0,4162.9,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1760521535921,1.571,4164.0,4163.9,6.32103]
["bitfinex-derivatives","ETHF0:USTF0",1760521615973,0.43452022,4170.1,4170.0,6.39212541]
["bitfinex-derivatives","ETHF0:USTF0",1760521692127,0.80375,4163.8,4163.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1760521732864,7.14986973,4165.6,4164.9,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1760521813929,1.63309,4162.4,4162.3,6.18545401]
["bitfinex-derivatives","ETHF0:USTF0",1760521824831,1.63341,4159.3,4159.2,6.532764]
["bitfinex-derivatives","ETHF0:USTF0",1760521939207,1.323,4152.0,4151.9,6.93998]
["bitfinex-derivatives","ETHF0:USTF0",1760521972135,0.99136486,4152.5,4152.4,9.13747681]
["bitfinex-derivatives","ETHF0:USTF0",1760522041100,0.00271219,4151.4,4151.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760522128883,0.87075,4153.2,4153.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760522137777,0.6972,4153.4,4153.3,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760522237860,1.40278567,4152.9,4152.8,6.54026609]
["bitfinex-derivatives","ETHF0:USTF0",1760522283886,0.9475,4153.3,4153.2,9.45192288]
["bitfinex-derivatives","ETHF0:USTF0",1760522378947,0.626,4156.1,4156.0,9.85109122]
["bitfinex-derivatives","ETHF0:USTF0",1760522485714,0.5608,4149.6,4149.5,6.48113]
["bitfinex-derivatives","ETHF0:USTF0",1760522531467,0.4767,4146.9,4146.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760522550675,0.89303,4147.6,4147.5,0.7196249]
["bitfinex-derivatives","ETHF0:USTF0",1760522621625,0.85922123,4147.1,4146.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760522629833,0.43356,4149.2,4149.1,0.32713186]
["bitfinex-derivatives","ETHF0:USTF0",1760522724016,0.00204104,4148.0,4147.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1760522767952,0.43579453,4148.6,4148.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760522852494,1.20961,4151.6,4151.5,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1760522919348,0.86116,4153.1,4153.0,1.32247]
["bitfinex-derivatives","ETHF0:USTF0",1760522927555,0.00204887,4153.8,4153.7,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1760523024000,1.00722,4152.5,4152.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760523051026,0.00285126,4152.4,4152.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760523107077,0.5222,4152.0,4151.9,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760523184936,0.5339901,4150.7,4150.6,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1760523192343,0.31091604,4154.4,4154.2,9.48040225]
["bitfinex-derivatives","ETHF0:USTF0",1760523283012,0.1335,4156.0,4155.7,6.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760523316235,0.1225,4155.5,4154.4,3.94380082]
["bitfinex-derivatives","ETHF0:USTF0",1760523405285,0.7361,4150.4,4150.3,0.87130206]
["bitfinex-derivatives","ETHF0:USTF0",1760523510863,0.516,4148.7,4148.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760523537478,0.516,4148.4,4148.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760523624342,1.17345,4150.3,4150.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760523759451,0.7469,4144.9,4144.8,1.17261506]
["bitfinex-derivatives","ETHF0:USTF0",1760523771659,1.1809,4145.2,4145.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760523871405,5.76803394,4142.9,4142.8,0.00298972]
["bitfinex-derivatives","ETHF0:USTF0",1760523898033,0.3363,4141.5,4141.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760523947063,1.18633,4140.9,4140.8,6.06249341]
["bitfinex-derivatives","ETHF0:USTF0",1760523989796,0.3102,4131.6,4130.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760524001501,0.4358,4127.5,4127.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760524032330,0.00311576,4126.9,4126.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760524045337,0.436,4125.7,4125.6,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1760524073856,18.16325189,4123.8,4123.7,6.86788876]
["bitfinex-derivatives","ETHF0:USTF0",1760524122181,0.00195573,4126.5,4126.4,1.37732]
["bitfinex-derivatives","ETHF0:USTF0",1760524157514,0.00235958,4125.7,4125.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1760524267992,2.56024527,4126.2,4126.1,2.07012055]
["bitfinex-derivatives","ETHF0:USTF0",1760524290106,3.00045036,4127.2,4127.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760524334133,0.43674,4118.7,4118.5,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1760524410674,0.99251,4125.5,4125.4,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760524430985,0.00223482,4125.7,4125.6,8.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760524488322,2.83962817,4123.7,4123.6,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760524576480,3.38631,4126.5,4126.4,0.65248356]
["bitfinex-derivatives","ETHF0:USTF0",1760524639720,2.3641,4123.0,4122.9,0.4391594]
["bitfinex-derivatives","ETHF0:USTF0",1760524696157,5.44364839,4114.8,4114.6,0.00217721]
["bitfinex-derivatives","ETHF0:USTF0",1760524710873,0.43696,4116.6,4115.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760524753807,1.4646,4118.4,4118.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760524822354,0.43668,4119.2,4119.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760524858675,6.025,4117.1,4117.0,1.19744264]
["bitfinex-derivatives","ETHF0:USTF0",1760524906606,0.437,4116.2,4116.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1760524923737,0.43704,4115.8,4115.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760525030299,1.00887258,4123.0,4122.9,2.30639]
["bitfinex-derivatives","ETHF0:USTF0",1760525103181,2.1338,4123.0,4122.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760525135610,1.7714,4123.1,4123.0,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1760525228578,0.65407632,4127.3,4127.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1760525317229,5.964,4125.9,4125.4,1.19604669]
["bitfinex-derivatives","ETHF0:USTF0",1760525342156,7.91718394,4124.3,4124.2,0.68234908]
["bitfinex-derivatives","ETHF0:USTF0",1760525407992,7.79490135,4120.6,4120.5,0.70592597]
["bitfinex-derivatives","ETHF0:USTF0",1760525444334,6.38179167,4122.8,4122.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1760525512567,2.7764575,4119.5,4119.4,1.9739241]
["bitfinex-derivatives","ETHF0:USTF0",1760525588346,1.7492,4123.5,4123.4,1.45278477]
["bitfinex-derivatives","ETHF0:USTF0",1760525636877,1.81788575,4121.7,4121.6,0.00227494]
["bitfinex-derivatives","ETHF0:USTF0",1760525721034,1.418,4120.3,4120.2,0.00292388]
["bitfinex-derivatives","ETHF0:USTF0",1760525746060,1.3786,4118.9,4118.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760525818004,1.318,4121.4,4121.3,4.91713356]
["bitfinex-derivatives","ETHF0:USTF0",1760525889059,1.6886,4120.9,4120.8,0.00215436]
["bitfinex-derivatives","ETHF0:USTF0",1760525930180,2.17689266,4119.8,4119.7,1.56868017]
["bitfinex-derivatives","ETHF0:USTF0",1760526012347,0.53838494,4119.4,4119.0,4.29291757]
["bitfinex-derivatives","ETHF0:USTF0",1760526049276,2.53369076,4124.4,4124.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1760526148348,1.59861964,4116.7,4116.6,0.00275313]
["bitfinex-derivatives","ETHF0:USTF0",1760526226511,0.5881,4123.5,4123.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1760526254132,1.57503676,4121.7,4121.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760526354520,0.2765,4113.6,4112.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1760526471424,0.4217,4124.4,4123.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760526483722,0.6133,4130.5,4130.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760526558004,0.0021854,4126.1,4126.0,6.0383]
["bitfinex-derivatives","ETHF0:USTF0",1760526601527,5.937,4123.8,4122.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1760526726126,0.6537587,4117.7,4117.6,0.87518335]
["bitfinex-derivatives","ETHF0:USTF0",1760526794475,0.2348,4118.8,4118.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1760526843520,0.8247,4118.7,4118.6,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1760526928085,0.7882,4115.2,4115.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760526945891,0.3296,4116.3,4115.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760527023855,0.00187672,4106.9,4105.5,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760527054091,0.59511449,4103.2,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1760527066793,0.3888,4100.4,4099.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1760527105239,2.439,4095.4,4089.9,1.72625724]
["bitfinex-derivatives","ETHF0:USTF0",1760527130051,0.57417634,4094.4,4092.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760527149858,1.71862472,4090.8,4090.0,3.17525781]
["bitfinex-derivatives","ETHF0:USTF0",1760527182578,0.1454,4095.6,4095.4,0.00264427]
["bitfinex-derivatives","ETHF0:USTF0",1760527198890,0.55890987,4094.4,4093.7,0.00276125]
["bitfinex-derivatives","ETHF0:USTF0",1760527240816,0.39870596,4099.1,4099.0,3.21208774]
["bitfinex-derivatives","ETHF0:USTF0",1760527277531,0.4165,4099.4,4099.3,3.16333622]
["bitfinex-derivatives","ETHF0:USTF0",1760527305248,0.00227416,4101.5,4101.2,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760527351255,0.1511,4102.5,4102.2,0.00193448]
["bitfinex-derivatives","ETHF0:USTF0",1760527376984,1.0573,4103.0,4102.9,3.32472886]
["bitfinex-derivatives","ETHF0:USTF0",1760527429722,0.5201,4106.2,4106.1,0.8738699]
["bitfinex-derivatives","ETHF0:USTF0",1760527483864,0.679,4106.1,4106.0,3.79053915]
["bitfinex-derivatives","ETHF0:USTF0",1760527505582,0.9667,4105.4,4105.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1760527586346,0.00216129,4106.9,4106.8,6.9719]
["bitfinex-derivatives","ETHF0:USTF0",1760527607055,0.9076208,4109.1,4109.0,6.9547]
["bitfinex-derivatives","ETHF0:USTF0",1760527701636,0.87230298,4106.8,4106.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1760527785183,0.00238241,4104.2,4104.1,9.18521341]
["bitfinex-derivatives","ETHF0:USTF0",1760527805902,0.00285761,4107.8,4106.1,3.16876525]
["bitfinex-derivatives","ETHF0:USTF0",1760527895750,1.00744284,4105.4,4105.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760527910763,0.4559,4105.6,4105.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1760527983743,0.00172381,4101.7,4101.6,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760528013558,0.55721507,4104.3,4104.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760528083615,1.30766007,4101.9,4101.6,0.0020615]
["bitfinex-derivatives","ETHF0:USTF0",1760528155566,0.2202,4104.7,4104.6,3.90523519]
["bitfinex-derivatives","ETHF0:USTF0",1760528204989,0.52523955,4107.3,4107.2,0.79030407]
["bitfinex-derivatives","ETHF0:USTF0",1760528227005,0.88757376,4105.8,4105.2,0.75196345]
["bitfinex-derivatives","ETHF0:USTF0",1760528314766,0.55590622,4104.9,4104.8,9.86696117]
["bitfinex-derivatives","ETHF0:USTF0",1760528332586,0.55638857,4107.5,4107.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760528412564,6.30962889,4109.3,4109.2,0.00170854]
["bitfinex-derivatives","ETHF0:USTF0",1760528500946,1.09125253,4110.8,4110.7,3.88225322]
["bitfinex-derivatives","ETHF0:USTF0",1760528540773,0.5439,4110.3,4110.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760528648536,1.40871802,4114.4,4114.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760528663046,0.00247816,4114.4,4114.2,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760528760611,1.28170824,4114.3,4114.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760528814349,0.7582,4112.2,4112.1,0.54150665]
["bitfinex-derivatives","ETHF0:USTF0",1760528908121,0.21575812,4108.2,4108.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1760529021815,0.980346,4106.2,4106.1,0.74286192]
["bitfinex-derivatives","ETHF0:USTF0",1760529166433,0.7808937,4102.9,4102.8,0.33410567]
["bitfinex-derivatives","ETHF0:USTF0",1760529197847,0.7656,4102.7,4102.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760529234171,0.763,4103.2,4103.1,0.75489559]
["bitfinex-derivatives","ETHF0:USTF0",1760529312810,0.573,4104.0,4103.6,5.80890642]
["bitfinex-derivatives","ETHF0:USTF0",1760529378968,1.30970681,4098.8,4098.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760529437315,0.32558907,4098.5,4098.4,3.92949272]
["bitfinex-derivatives","ETHF0:USTF0",1760529477743,0.87231379,4099.0,4098.9,9.79245421]
["bitfinex-derivatives","ETHF0:USTF0",1760529606736,0.7983222,4100.6,4100.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760529614738,1.3381222,4099.2,4099.1,3.96257276]
["bitfinex-derivatives","ETHF0:USTF0",1760529707921,0.4309,4099.2,4099.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760529737543,7.36344846,4098.5,4097.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760529788005,0.7487,4093.4,4093.3,0.21367475]
["bitfinex-derivatives","ETHF0:USTF0",1760529842648,0.3291,4093.4,4092.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760529855852,0.3291,4093.1,4091.8,3.2251876]
["bitfinex-derivatives","ETHF0:USTF0",1760529918096,0.57572562,4099.4,4099.0,3.31755328]
["bitfinex-derivatives","ETHF0:USTF0",1760529930707,0.57750964,4101.4,4101.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760529974039,0.02826627,4098.8,4098.2,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1760530019777,0.5411,4100.9,4100.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1760530043495,0.3337,4099.4,4098.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1760530092038,0.3173,4100.8,4099.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1760530113559,0.3266,4100.9,4100.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760530174612,41.33111361,4104.1,4104.0,0.46782505]
["bitfinex-derivatives","ETHF0:USTF0",1760530268972,0.2119,4102.2,4102.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760530293999,0.53132592,4102.2,4101.8,0.75574162]
["bitfinex-derivatives","ETHF0:USTF0",1760530348528,5.7303,4099.7,4099.6,0.0028356]
["bitfinex-derivatives","ETHF0:USTF0",1760530451077,1.43329405,4103.0,4102.7,0.00264527]
["bitfinex-derivatives","ETHF0:USTF0",1760530461988,0.32953833,4103.9,4103.8,9.78761008]
["bitfinex-derivatives","ETHF0:USTF0",1760530534740,0.54073833,4103.9,4103.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760530552652,0.3293,4102.5,4102.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760530604891,0.7368,4101.3,4101.2,0.00278616]
["bitfinex-derivatives","ETHF0:USTF0",1760530664621,1.08482766,4099.8,4099.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760530685440,0.7652,4099.2,4099.1,3.8744226]
["bitfinex-derivatives","ETHF0:USTF0",1760530724368,0.7674,4099.8,4099.7,3.10446236]
["bitfinex-derivatives","ETHF0:USTF0",1760530742484,2.34772575,4104.4,4104.3,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1760530804525,0.4068,4098.9,4098.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1760530871286,0.8691409,4094.2,4093.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760530888195,0.74546344,4092.7,4092.6,0.77845405]
["bitfinex-derivatives","ETHF0:USTF0",1760530935237,7.14169689,4092.6,4092.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760531003693,0.1257,4096.0,4095.7,0.87329371]
["bitfinex-derivatives","ETHF0:USTF0",1760531009288,0.1321,4096.0,4095.6,8.19988239]
["bitfinex-derivatives","ETHF0:USTF0",1760531059339,0.3384,4105.9,4104.5,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1760531082753,0.3408,4106.9,4105.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760531142998,5.979,4098.5,4098.4,0.33474011]
["bitfinex-derivatives","ETHF0:USTF0",1760531249079,0.76331581,4094.3,4094.2,0.20786081]
["bitfinex-derivatives","ETHF0:USTF0",1760531286806,0.5492,4094.4,4094.3,9.95181812]
["bitfinex-derivatives","ETHF0:USTF0",1760531338735,0.7645,4092.2,4092.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760531356453,0.87004455,4085.8,4083.6,5.9551175]
["bitfinex-derivatives","ETHF0:USTF0",1760531389564,0.54837177,4078.2,4076.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760531434505,0.392,4084.8,4082.8,3.21748362]
["bitfinex-derivatives","ETHF0:USTF0",1760531450921,1.54109018,4084.2,4082.2,3.16066186]
["bitfinex-derivatives","ETHF0:USTF0",1760531487749,0.3955,4079.4,4079.1,0.00245278]
["bitfinex-derivatives","ETHF0:USTF0",1760531501957,0.5543163,4080.0,4079.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760531551400,0.3507,4085.5,4084.7,3.18318961]
["bitfinex-derivatives","ETHF0:USTF0",1760531593517,0.00275581,4086.8,4086.7,6.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760531608831,0.3634,4087.2,4085.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760531646252,1.56550281,4088.0,4087.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760531715896,0.1320534,4081.0,4080.5,3.1586913]
["bitfinex-derivatives","ETHF0:USTF0",1760531732026,0.3673,4080.4,4079.8,0.87279779]
["bitfinex-derivatives","ETHF0:USTF0",1760531776056,0.2448,4080.1,4079.3,3.1939741]
["bitfinex-derivatives","ETHF0:USTF0",1760531788862,0.2448,4081.8,4081.5,3.56743075]
["bitfinex-derivatives","ETHF0:USTF0",1760531829307,0.2448,4078.6,4078.5,9.7485613]
["bitfinex-derivatives","ETHF0:USTF0",1760531877435,0.3973,4081.7,4081.6,6.5272]
["bitfinex-derivatives","ETHF0:USTF0",1760531893043,0.2448,4081.4,4081.2,3.21474914]
["bitfinex-derivatives","ETHF0:USTF0",1760531935266,0.3872,4079.0,4078.6,4.14360056]
["bitfinex-derivatives","ETHF0:USTF0",1760531954699,0.8958,4078.2,4077.7,7.80148143]
["bitfinex-derivatives","ETHF0:USTF0",1760532019439,0.6265,4080.7,4080.6,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1760532065170,0.6121,4083.4,4083.3,9.26712928]
["bitfinex-derivatives","ETHF0:USTF0",1760532087278,0.2448,4083.5,4083.2,10.99694918]
["bitfinex-derivatives","ETHF0:USTF0",1760532151231,0.00305758,4082.8,4082.3,3.2553041]
["bitfinex-derivatives","ETHF0:USTF0",1760532177752,0.5855,4081.7,4081.6,9.46191431]
["bitfinex-derivatives","ETHF0:USTF0",1760532257319,0.00173853,4083.0,4082.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1760532316047,0.4475,4086.9,4086.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760532336061,7.61133938,4086.7,4086.6,0.00284637]
["bitfinex-derivatives","ETHF0:USTF0",1760532389407,0.57693394,4083.9,4083.1,0.00184361]
["bitfinex-derivatives","ETHF0:USTF0",1760532445346,0.00266252,4085.6,4085.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760532486060,0.2206,4083.1,4083.0,0.0019194]
["bitfinex-derivatives","ETHF0:USTF0",1760532529998,2.8747,4086.8,4086.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760532543302,6.77490418,4088.4,4088.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760532619758,0.7668,4090.3,4090.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760532675302,0.3152,4088.4,4087.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760532697712,6.7295267,4089.4,4089.3,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1760532743957,0.33474762,4094.0,4093.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1760532793996,1.3286,4090.0,4089.9,0.00238406]
["bitfinex-derivatives","ETHF0:USTF0",1760532834616,0.7624,4093.3,4092.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760532887955,1.19634,4092.4,4092.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760532904964,0.43967,4091.2,4091.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760533010073,0.66099134,4091.1,4091.0,0.88477814]
["bitfinex-derivatives","ETHF0:USTF0",1760533022874,1.31035958,4092.3,4092.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760533116361,1.21190898,4096.0,4095.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760533186318,1.19215,4095.1,4095.0,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1760533212632,0.7573,4094.3,4094.2,0.76254598]
["bitfinex-derivatives","ETHF0:USTF0",1760533290407,0.443,4089.8,4089.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1760533341634,0.98695332,4086.9,4086.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760533369569,0.44066,4082.0,4081.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760533416918,6.0669,4081.5,4080.8,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1760533436126,1.19419,4080.8,4080.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760533494073,1.32802236,4079.0,4078.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1760533535994,0.44132,4076.0,4075.1,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1760533551612,0.5436,4075.5,4075.4,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1760533590534,0.3255,4072.9,4072.1,0.44345402]
["bitfinex-derivatives","ETHF0:USTF0",1760533595852,0.3255,4072.9,4072.7,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760533648772,0.00176876,4075.2,4075.1,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1760533688515,0.44083,4080.5,4080.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1760533713920,0.3386,4078.0,4077.9,0.44288973]
["bitfinex-derivatives","ETHF0:USTF0",1760533785093,0.3116,4075.5,4075.4,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1760533833423,1.2197,4074.2,4074.1,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1760533858244,0.67448897,4076.1,4076.0,4.07774316]
["bitfinex-derivatives","ETHF0:USTF0",1760533879653,0.5532,4076.0,4075.8,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1760533931780,0.86444514,4080.0,4079.9,0.22179174]
["bitfinex-derivatives","ETHF0:USTF0",1760534017637,0.54295251,4078.8,4078.7,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1760534066171,1.73377801,4077.6,4077.5,0.0022719]
["bitfinex-derivatives","ETHF0:USTF0",1760534091592,0.218,4070.2,4070.1,0.3401613]
["bitfinex-derivatives","ETHF0:USTF0",1760534136520,0.44188,4070.7,4070.6,3.48887513]
["bitfinex-derivatives","ETHF0:USTF0",1760534142835,0.76699,4070.6,4070.5,3.20807251]
["bitfinex-derivatives","ETHF0:USTF0",1760534188872,0.44189,4070.7,4070.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760534243406,0.3112,4074.4,4074.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760534266924,1.20974,4073.9,4073.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760534321653,1.42998074,4075.4,4075.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760534330151,0.4440965,4075.4,4075.3,3.88958171]
["bitfinex-derivatives","ETHF0:USTF0",1760534384284,0.4409,4079.8,4079.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760534401995,0.44111,4077.8,4077.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760534437430,0.3243,4078.4,4078.2,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1760534511467,0.66268593,4082.3,4082.2,0.73570001]
["bitfinex-derivatives","ETHF0:USTF0",1760534561715,0.65103663,4079.8,4079.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760534586340,0.77213,4079.5,4079.3,4.03077547]
["bitfinex-derivatives","ETHF0:USTF0",1760534661510,1.21191,4080.7,4080.6,3.32825174]
["bitfinex-derivatives","ETHF0:USTF0",1760534666308,0.98103,4081.4,4081.3,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1760534743659,0.7671,4080.4,4080.3,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1760534797998,0.2152,4084.2,4084.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760534827613,0.97988,4082.7,4082.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760534897980,0.56146539,4080.9,4080.8,3.90355782]
["bitfinex-derivatives","ETHF0:USTF0",1760534911990,1.19912,4079.6,4079.5,3.87148536]
["bitfinex-derivatives","ETHF0:USTF0",1760534979328,1.21471,4077.8,4077.7,3.21910043]
["bitfinex-derivatives","ETHF0:USTF0",1760535003255,0.32749947,4073.8,4073.7,8.53263097]
["bitfinex-derivatives","ETHF0:USTF0",1760535032180,0.4542,4064.5,4064.4,1.07800085]
["bitfinex-derivatives","ETHF0:USTF0",1760535068499,0.44152,4074.1,4073.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760535072799,1.10239,4079.3,4077.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760535113420,0.44359212,4072.9,4072.8,0.02678017]
["bitfinex-derivatives","ETHF0:USTF0",1760535124835,1.10328,4076.0,4074.3,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1760535151865,0.44074,4081.3,4081.0,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1760535189873,0.00193187,4087.9,4087.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760535201586,0.43972,4090.7,4090.6,0.00274709]
["bitfinex-derivatives","ETHF0:USTF0",1760535229210,0.1272,4095.0,4094.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760535281152,0.78588,4089.2,4089.1,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1760535286159,5.00197227,4086.3,4085.5,0.00224072]
["bitfinex-derivatives","ETHF0:USTF0",1760535339288,1.09935,4090.6,4089.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1760535352486,0.4393,4094.7,4094.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1760535381497,0.43908,4096.8,4096.6,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1760535420227,0.00305487,4093.8,4093.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760535425038,0.00273229,4096.0,4095.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760535461957,0.43913,4096.3,4095.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760535473362,1.49164,4096.6,4095.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760535503168,6.203,4088.3,4087.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760535543487,40.8,4084.1,4082.5,3.2217092]
["bitfinex-derivatives","ETHF0:USTF0",1760535556308,0.0029427,4083.3,4082.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1760535581821,0.79364,4076.7,4075.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760535592738,40.8,4076.4,4075.2,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1760535619347,1.46933,4077.7,4076.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760535653569,0.44183,4071.2,4070.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760535666799,0.4417,4072.4,4072.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760535698818,0.57202934,4077.7,4077.6,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1760535738033,0.00171905,4081.9,4081.6,3.16464663]
["bitfinex-derivatives","ETHF0:USTF0",1760535752541,0.44088,4080.0,4079.9,3.22215443]
["bitfinex-derivatives","ETHF0:USTF0",1760535781070,1.10058,4086.0,4084.3,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1760535793775,0.381,4092.7,4091.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1760535837190,0.44078,4080.9,4079.6,3.13904669]
["bitfinex-derivatives","ETHF0:USTF0",1760535877424,0.44097,4079.2,4078.9,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1760535890529,0.0021176,4079.3,4079.1,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1760535919339,0.4404,4084.4,4084.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1760535934349,0.44035,4084.9,4084.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760535969188,1.10339,4075.6,4074.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760536009916,0.44187,4070.9,4069.8,0.19975739]
["bitfinex-derivatives","ETHF0:USTF0",1760536022213,0.02465391,4072.8,4072.6,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760536058531,0.44202,4069.5,4069.2,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760536071244,0.4742,4062.7,4061.1,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1760536097665,0.4837,4053.4,4053.3,0.00317915]
["bitfinex-derivatives","ETHF0:USTF0",1760536121488,11.13783,4037.6,4033.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760536132199,12.25946,4035.0,4030.8,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1760536152900,11.16097,4029.3,4027.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760536183031,0.62834831,4043.8,4041.9,3.15213003]
["bitfinex-derivatives","ETHF0:USTF0",1760536193740,0.4448,4044.1,4043.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1760536218353,0.44640511,4045.3,4044.8,3.26174944]
["bitfinex-derivatives","ETHF0:USTF0",1760536231166,11.12349,4042.8,4039.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1760536259293,0.44498,4042.4,4041.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760536293021,0.44391,4052.2,4051.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1760536303532,0.44368,4054.2,4053.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1760536330148,0.8851,4043.7,4043.6,0.00192967]
["bitfinex-derivatives","ETHF0:USTF0",1760536340854,0.44459,4046.0,4044.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1760536374376,0.44432,4048.4,4048.2,4.99648392]
["bitfinex-derivatives","ETHF0:USTF0",1760536407909,1.01227365,4053.8,4053.6,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760536420109,2.65983728,4052.6,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760536452123,3.6517,4052.3,4051.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760536494760,0.44402,4051.1,4050.9,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1760536508076,0.44362,4054.9,4054.4,0.44366]
["bitfinex-derivatives","ETHF0:USTF0",1760536536282,0.00186278,4049.3,4049.2,3.14054583]
["bitfinex-derivatives","ETHF0:USTF0",1760536549599,0.9774,4052.5,4051.5,13.15209691]
["bitfinex-derivatives","ETHF0:USTF0",1760536587221,1.51193,4046.5,4046.3,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1760536615537,0.99063065,4049.9,4049.8,9.96355605]
["bitfinex-derivatives","ETHF0:USTF0",1760536628444,0.4037,4049.4,4048.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1760536661959,0.44326,4058.1,4057.5,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1760536667972,0.00268396,4056.5,4056.4,7.49505675]
["bitfinex-derivatives","ETHF0:USTF0",1760536711795,3.2078,4054.4,4054.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760536745727,1.55514521,4057.7,4057.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1760536763139,0.44357,4055.2,4054.9,0.88348875]
["bitfinex-derivatives","ETHF0:USTF0",1760536805071,0.44373,4053.8,4053.5,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1760536816566,3.21094109,4061.7,4061.4,6.94789]
["bitfinex-derivatives","ETHF0:USTF0",1760536851504,1.0414,4062.1,4061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760536883126,1.0904,4069.7,4069.6,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1760536903939,1.503,4064.0,4063.9,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1760536955383,0.44247,4065.3,4065.2,9.61946057]
["bitfinex-derivatives","ETHF0:USTF0",1760536990113,1.80375,4065.5,4065.4,6.38165541]
["bitfinex-derivatives","ETHF0:USTF0",1760537009143,1.01015897,4067.6,4067.5,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1760537046757,1.45203,4068.4,4068.3,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1760537059170,4.2177,4069.7,4069.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1760537123922,0.00279531,4065.3,4065.2,18.38556921]
["bitfinex-derivatives","ETHF0:USTF0",1760537161642,0.913,4072.7,4072.6,6.25585719]
["bitfinex-derivatives","ETHF0:USTF0",1760537173841,0.44157,4073.6,4073.4,3.14794829]
["bitfinex-derivatives","ETHF0:USTF0",1760537210567,3.2078,4076.1,4076.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1760537217268,0.44134,4075.7,4075.6,7.1077]
["bitfinex-derivatives","ETHF0:USTF0",1760537261315,0.91289428,4084.6,4084.5,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1760537290938,0.00238365,4084.9,4084.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1760537304242,1.37855,4088.6,4088.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1760537347885,3.64739,4092.0,4091.6,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1760537353180,0.43969,4091.0,4090.9,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1760537392494,0.43939,4093.8,4093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760537422506,6.435,4099.4,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760537435411,0.00269042,4103.3,4103.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760537470642,0.4383,4104.1,4103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760537501669,3.2078,4102.8,4102.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760537516580,0.43893,4098.1,4098.0,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760537556802,0.00255334,4094.5,4094.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1760537562802,6.79521,4095.5,4095.4,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760537608231,1.66508087,4097.4,4096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760537652152,1.2146,4090.9,4090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760537670359,0.4471,4092.0,4091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760537720088,1.2069,4090.5,4089.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1760537725201,1.1269,4090.5,4089.7,3.24835976]
["bitfinex-derivatives","ETHF0:USTF0",1760537768722,1.5901,4093.8,4093.7,0.00178552]
["bitfinex-derivatives","ETHF0:USTF0",1760537798042,4.3485,4100.5,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760537811449,1.1499,4096.4,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760537851690,1.12,4091.7,4091.5,3.2108709]
["bitfinex-derivatives","ETHF0:USTF0",1760537857194,0.57567395,4092.8,4092.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760537896718,0.43989,4088.8,4088.6,9.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760537911131,1.0592,4088.5,4088.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1760537944355,1.0875,4082.3,4082.2,0.00221194]
["bitfinex-derivatives","ETHF0:USTF0",1760537983288,0.4404,4084.0,4083.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1760538015603,1.44812,4082.0,4081.6,3.21051323]
["bitfinex-derivatives","ETHF0:USTF0",1760538031513,0.44077,4080.6,4080.0,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1760538084553,0.9883,4083.4,4083.3,3.20990496]
["bitfinex-derivatives","ETHF0:USTF0",1760538090755,1.4138,4084.5,4084.4,3.64816]
["bitfinex-derivatives","ETHF0:USTF0",1760538149300,4.1889,4081.4,4081.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760538169333,1.42179,4081.3,4081.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760538207264,3.21062589,4088.7,4088.6,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1760538264388,0.9184,4086.2,4085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760538272988,0.44002,4087.6,4087.2,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1760538326717,0.9157,4086.4,4085.6,0.00216032]
["bitfinex-derivatives","ETHF0:USTF0",1760538343726,1.86722905,4085.0,4084.9,0.00188326]
["bitfinex-derivatives","ETHF0:USTF0",1760538388355,1.298,4080.0,4079.9,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1760538454514,1.92261304,4085.7,4085.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1760538494037,1.31195,4082.6,4082.5,0.00230584]
["bitfinex-derivatives","ETHF0:USTF0",1760538508151,0.44022,4085.8,4085.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1760538524867,0.8178,4081.3,4081.2,0.00215561]
["bitfinex-derivatives","ETHF0:USTF0",1760538570898,0.8512,4074.4,4074.3,0.00296523]
["bitfinex-derivatives","ETHF0:USTF0",1760538617926,1.26153,4079.1,4079.0,0.00201526]
["bitfinex-derivatives","ETHF0:USTF0",1760538634944,0.00194578,4076.5,4076.4,3.21002303]
["bitfinex-derivatives","ETHF0:USTF0",1760538671269,0.838,4074.1,4073.7,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1760538711307,0.00312148,4069.1,4069.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760538716799,0.00248254,4070.9,4070.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1760538754329,0.44229,4066.6,4066.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760538767233,0.44253,4064.4,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760538800361,0.4426,4063.8,4063.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760538841387,0.443,4060.1,4059.7,0.00253065]
["bitfinex-derivatives","ETHF0:USTF0",1760538846094,0.44287,4061.2,4061.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1760538893215,1.10705,4061.7,4060.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1760538908523,0.44295,4060.5,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760538953473,0.57720438,4058.5,4058.3,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1760539010113,0.00279996,4061.9,4061.7,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1760539029322,0.44228,4066.7,4066.6,3.95576888]
["bitfinex-derivatives","ETHF0:USTF0",1760539078255,0.4426,4063.8,4063.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760539101587,0.44276,4062.3,4062.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760539161510,0.02456286,4067.8,4067.7,4.35278789]
["bitfinex-derivatives","ETHF0:USTF0",1760539221343,0.00245131,4059.1,4059.0,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1760539237060,3.65347528,4061.8,4061.5,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1760539270366,0.00226159,4048.0,4047.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1760539308286,3.65307,4039.4,4039.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760539321196,0.44533,4038.8,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760539350714,0.44451,4046.3,4046.2,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760539367723,0.44679909,4044.0,4043.9,8.32425292]
["bitfinex-derivatives","ETHF0:USTF0",1760539406548,3.2078,4041.8,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760539445882,0.44541,4038.1,4037.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1760539461188,3.6808,4035.0,4034.8,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1760539491504,1.1897,4040.3,4040.1,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1760539505614,2.0761,4040.0,4039.9,0.00317286]
["bitfinex-derivatives","ETHF0:USTF0",1760539542842,0.90826755,4037.0,4036.5,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1760539590775,1.1429,4031.9,4031.5,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760539602494,1.1429,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760539631005,3.2078,4031.1,4030.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760539664527,3.20957955,4030.3,4029.3,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760539678537,0.44642,4029.0,4028.9,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760539714445,0.00300024,4025.6,4025.4,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1760539726756,1.52047,4027.6,4027.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760539757581,0.00221921,4030.7,4030.6,10.46863355]
["bitfinex-derivatives","ETHF0:USTF0",1760539805012,3.2078,4029.3,4028.2,9.51315105]
["bitfinex-derivatives","ETHF0:USTF0",1760539819115,0.44608,4032.1,4031.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1760539850550,0.44624,4030.6,4030.5,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760539862371,1.0398,4032.9,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760539904903,0.44769,4017.6,4017.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760539941229,1.11779,4022.7,4021.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760539956045,0.44712,4022.7,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760540005380,4.2636,4017.8,4017.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760540017191,3.65613,4011.8,4011.6,0.00275955]
["bitfinex-derivatives","ETHF0:USTF0",1760540049308,3.04369955,4006.4,4006.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1760540075517,5.84097,4008.8,4008.4,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1760540087529,2.1162,4008.2,4007.0,0.18390373]
["bitfinex-derivatives","ETHF0:USTF0",1760540113757,0.45057364,4013.9,4013.4,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1760540154686,1.41919935,4012.3,4012.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760540173493,1.86541,4008.4,4008.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760540205324,3.2078,3994.8,3994.7,8.41285]
["bitfinex-derivatives","ETHF0:USTF0",1760540212920,0.00249481,3997.5,3997.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760540248144,4.33068,4004.5,4003.9,8.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760540282474,0.00293456,4006.1,4006.0,11.71288456]
["bitfinex-derivatives","ETHF0:USTF0",1760540296800,0.44866,4008.8,4008.7,2.69146245]
["bitfinex-derivatives","ETHF0:USTF0",1760540333612,0.02520859,4012.8,4012.7,7.9056]
["bitfinex-derivatives","ETHF0:USTF0",1760540345422,1.5281,4011.2,4011.1,6.40997114]
["bitfinex-derivatives","ETHF0:USTF0",1760540394454,0.00258974,4010.3,4010.2,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1760540425577,3.21091791,4004.6,4004.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1760540441092,3.2078,4006.2,4005.0,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760540468903,0.44981,3998.6,3998.5,0.0029376]
["bitfinex-derivatives","ETHF0:USTF0",1760540480516,3.2078,3997.3,3996.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760540514635,0.44915,4004.5,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760540544746,1.4022,4000.9,4000.8,0.00202915]
["bitfinex-derivatives","ETHF0:USTF0",1760540557258,3.2078,3999.8,3999.7,7.9062]
["bitfinex-derivatives","ETHF0:USTF0",1760540593475,0.45019,3995.2,3994.9,3.28372623]
["bitfinex-derivatives","ETHF0:USTF0",1760540622598,3.65787,3996.3,3996.1,0.00303873]
["bitfinex-derivatives","ETHF0:USTF0",1760540633091,0.45,3997.0,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760540662521,0.45008,3996.2,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760540673434,0.00295065,3998.0,3997.9,14.33759813]
["bitfinex-derivatives","ETHF0:USTF0",1760540707878,0.44908,4005.2,4004.5,5.15674]
["bitfinex-derivatives","ETHF0:USTF0",1760540736992,3.2078,4004.4,4004.3,1.4866062]
["bitfinex-derivatives","ETHF0:USTF0",1760540747808,0.4488,4007.6,4007.5,9.58658326]
["bitfinex-derivatives","ETHF0:USTF0",1760540781429,0.45020192,4010.9,4010.8,7.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760540785535,3.2078,4014.1,4013.3,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1760540819460,1.94567,4016.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760540845673,0.0022993,4020.1,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760540857582,0.44741,4020.1,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760540905419,0.00175082,4019.0,4018.9,1.76180933]
["bitfinex-derivatives","ETHF0:USTF0",1760540910923,0.44766,4017.8,4017.7,1.31532756]
["bitfinex-derivatives","ETHF0:USTF0",1760540957265,0.44736,4020.5,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760540989579,0.44756,4018.8,4018.6,3.75542224]
["bitfinex-derivatives","ETHF0:USTF0",1760541006203,0.44728,4021.3,4021.0,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1760541054219,1.2125,4018.4,4018.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760541086737,0.44786,4016.0,4015.8,3.21013038]
["bitfinex-derivatives","ETHF0:USTF0",1760541102139,3.21096631,4013.7,4013.4,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1760541137672,3.2078,4010.5,4009.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760541144380,3.2078,4011.0,4010.2,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1760541189204,3.21088237,4007.8,4007.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760541226917,0.44902,4005.6,4005.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760541243227,0.44922,4003.9,4003.7,0.00323338]
["bitfinex-derivatives","ETHF0:USTF0",1760541282550,0.45130797,4007.5,4007.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1760541287950,0.44869,4008.6,4008.3,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1760541325678,0.44915,4004.5,4004.3,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1760541336783,1.65582,4004.8,4004.1,0.00241924]
["bitfinex-derivatives","ETHF0:USTF0",1760541369902,1.1678,4000.8,4000.6,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1760541400725,0.45021,3995.1,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760541427141,0.44989,3997.9,3997.8,4.38887286]
["bitfinex-derivatives","ETHF0:USTF0",1760541439847,0.00220603,3997.1,3995.9,0.0020815]
["bitfinex-derivatives","ETHF0:USTF0",1760541450462,0.45001,3996.9,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760541484273,0.44941,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760541536312,0.44956,4000.8,4000.5,4.41691587]
["bitfinex-derivatives","ETHF0:USTF0",1760541563332,3.2078,3999.7,3999.4,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1760541578648,1.63278,3997.1,3997.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760541619366,1.1725,3998.6,3998.4,0.00278502]
["bitfinex-derivatives","ETHF0:USTF0",1760541623571,0.4599,4000.0,3999.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760541660877,3.2078,3996.8,3996.7,3.28496623]
["bitfinex-derivatives","ETHF0:USTF0",1760541674785,0.44985,3998.2,3998.1,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760541704712,0.45150491,4004.0,4003.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1760541744431,0.44908,4005.1,4005.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760541749332,0.00242111,4007.1,4007.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760541788655,1.12295,4004.3,4003.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1760541801965,0.44961,4000.4,4000.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1760541857309,0.4127,4009.0,4007.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760541905345,0.44914,4004.6,4004.4,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1760541938067,1.003,4012.2,4011.8,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1760541953582,0.4336,4014.0,4013.6,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1760541998997,1.0664,4015.4,4014.8,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1760542003704,1.0664,4018.8,4017.7,10.5587325]
["bitfinex-derivatives","ETHF0:USTF0",1760542042131,0.44853814,4032.2,4032.1,0.00301586]
["bitfinex-derivatives","ETHF0:USTF0",1760542062343,7.03770718,4027.2,4024.6,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1760542098080,0.5097,4018.5,4017.8,0.02672386]
["bitfinex-derivatives","ETHF0:USTF0",1760542139807,0.2094,4016.5,4016.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1760542144306,0.44817,4013.2,4013.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1760542180126,0.44851,4010.2,4010.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1760542204943,1.12205,4007.4,4006.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760542240169,0.9151,4013.6,4012.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760542278896,5.00302749,4016.9,4015.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760542290801,0.44801,4014.6,4014.4,4.18930701]
["bitfinex-derivatives","ETHF0:USTF0",1760542325323,0.00276367,4005.3,4005.2,0.88526672]
["bitfinex-derivatives","ETHF0:USTF0",1760542338038,0.9219,4010.7,4009.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760542370250,0.3594,4004.5,4002.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1760542408187,1.36431,4003.9,4003.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1760542419294,0.357,4003.0,4002.5,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1760542448302,0.85,4001.8,4001.7,0.00189942]
["bitfinex-derivatives","ETHF0:USTF0",1760542485931,40.8,3995.6,3994.2,0.00324783]
["bitfinex-derivatives","ETHF0:USTF0",1760542489225,0.45018,3995.3,3994.2,0.00324783]
["bitfinex-derivatives","ETHF0:USTF0",1760542529160,0.45025,3995.1,3994.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760542542362,0.8583,3995.1,3995.0,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760542569971,1.33737,3990.5,3989.8,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760542610908,0.45143,3984.7,3984.4,0.33427687]
["bitfinex-derivatives","ETHF0:USTF0",1760542621505,0.45129,3985.9,3985.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760542649421,0.45087,3989.6,3989.4,3.31468916]
["bitfinex-derivatives","ETHF0:USTF0",1760542663636,0.45421751,3988.7,3988.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760542691756,0.45101,3988.3,3988.2,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1760542725586,0.45015,3995.9,3995.7,3.25888814]
["bitfinex-derivatives","ETHF0:USTF0",1760542738280,0.45035,3994.2,3993.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760542767704,0.85502478,3997.2,3996.1,4.12567226]
["bitfinex-derivatives","ETHF0:USTF0",1760542779410,5.0,3996.4,3995.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1760542807124,0.8667,3991.8,3991.0,3.33374401]
["bitfinex-derivatives","ETHF0:USTF0",1760542841639,0.8087,3991.9,3991.0,3.28828966]
["bitfinex-derivatives","ETHF0:USTF0",1760542852952,0.00290691,3991.1,3990.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1760542880867,1.39596783,3988.4,3987.6,0.00299716]
["bitfinex-derivatives","ETHF0:USTF0",1760542923493,5.45121,3986.5,3986.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760542935694,0.45161,3983.0,3982.9,3.3315004]
["bitfinex-derivatives","ETHF0:USTF0",1760542964914,0.45114,3987.2,3986.3,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760542976713,0.45104,3988.1,3987.3,3.21725613]
["bitfinex-derivatives","ETHF0:USTF0",1760543013436,0.00179187,3978.5,3978.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760543062869,0.00244932,3978.8,3978.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1760543076285,0.45166,3982.9,3981.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1760543106806,0.45192,3980.6,3979.9,1.33478]
["bitfinex-derivatives","ETHF0:USTF0",1760543118513,0.45356198,3983.1,3983.0,6.40972331]
["bitfinex-derivatives","ETHF0:USTF0",1760543157441,0.45188,3980.9,3980.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1760543187655,0.56536227,3974.6,3972.1,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1760543202275,2.26529498,3975.6,3973.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1760543235893,0.57132545,3979.0,3977.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1760543251700,0.45202,3979.7,3979.5,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1760543291443,0.803,3977.1,3976.0,3.31516657]
["bitfinex-derivatives","ETHF0:USTF0",1760543325457,0.45297,3971.4,3971.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760543337963,0.4529,3972.0,3971.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1760543368773,0.45302,3970.9,3970.8,9.62609931]
["bitfinex-derivatives","ETHF0:USTF0",1760543406100,0.45265,3974.1,3974.0,4.07025538]
["bitfinex-derivatives","ETHF0:USTF0",1760543420607,0.45354,3966.3,3966.2,0.02404771]
["bitfinex-derivatives","ETHF0:USTF0",1760543460744,0.822,3968.5,3967.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760543474054,0.45383,3963.8,3963.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760543508372,0.45379,3964.2,3963.3,3.35282444]
["bitfinex-derivatives","ETHF0:USTF0",1760543536281,0.8356,3968.6,3967.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1760543547185,0.45332,3968.0,3967.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760543577502,1.92587,3962.9,3961.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1760543587914,1.13485,3962.6,3961.0,3.22534814]
["bitfinex-derivatives","ETHF0:USTF0",1760543626541,0.00316518,3969.4,3969.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760543661362,1.28403,3973.2,3972.9,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1760543672567,0.45303,3970.5,3970.4,0.83446056]
["bitfinex-derivatives","ETHF0:USTF0",1760543719897,0.20153652,3978.1,3976.9,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760543749818,6.399,3981.6,3980.4,0.0030796]
["bitfinex-derivatives","ETHF0:USTF0",1760543764111,0.74466416,3981.3,3980.7,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760543798753,5.02508516,3982.8,3981.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760543810665,0.7817,3980.8,3980.7,0.00322538]
["bitfinex-derivatives","ETHF0:USTF0",1760543847383,1.02933011,3977.5,3976.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760543877494,0.45198,3979.8,3979.6,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760543889809,0.45165,3982.7,3982.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760543919426,0.7058,3982.2,3981.8,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1760543933637,5.7383,3980.2,3980.1,0.00223367]
["bitfinex-derivatives","ETHF0:USTF0",1760543984566,1.04500243,3982.2,3982.1,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1760544020893,0.45225,3977.4,3977.2,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1760544033706,0.7186,3978.6,3978.5,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1760544075334,0.682,3983.9,3983.8,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1760544079533,0.975,3984.5,3984.4,3.71213891]
["bitfinex-derivatives","ETHF0:USTF0",1760544114968,1.14395,3979.1,3979.0,0.00284558]
["bitfinex-derivatives","ETHF0:USTF0",1760544143397,0.7107,3983.5,3983.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760544156003,1.16205,3985.4,3984.4,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1760544195818,1.17149,3988.5,3988.3,0.0022463]
["bitfinex-derivatives","ETHF0:USTF0",1760544223338,0.7768,3991.3,3990.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760544238741,0.75567,3987.0,3986.8,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1760544274274,1.19324,3985.4,3984.6,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1760544288882,0.45193,3980.2,3979.6,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760544325198,0.7804,3973.9,3973.4,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1760544352211,2.59050242,3972.2,3971.3,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1760544365114,0.7622,3971.9,3971.8,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1760544405424,0.59620223,3972.5,3972.3,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1760544410227,0.45273,3973.2,3972.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760544446161,0.88467881,3975.4,3975.2,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760544475185,0.787,3987.4,3986.8,3.26643577]
["bitfinex-derivatives","ETHF0:USTF0",1760544487592,0.49713212,3986.4,3986.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1760544520202,0.45091,3989.3,3989.2,3.73642129]
["bitfinex-derivatives","ETHF0:USTF0",1760544525112,0.45099,3988.5,3988.4,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1760544574631,0.8587,3985.4,3985.3,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1760544595552,1.1935,3985.5,3985.4,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1760544633375,0.8553,3983.3,3983.0,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760544682811,1.1279,3987.1,3986.4,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1760544719626,0.7949,3983.7,3982.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760544732038,1.24686,3979.9,3979.8,0.00233856]
["bitfinex-derivatives","ETHF0:USTF0",1760544782974,1.42146872,3979.2,3978.9,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1760544788377,0.45231,3976.9,3976.4,1.35287274]
["bitfinex-derivatives","ETHF0:USTF0",1760544842625,0.7827,3979.3,3978.5,1.88078]
["bitfinex-derivatives","ETHF0:USTF0",1760544881552,0.7397,3988.5,3988.4,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1760544899963,0.75738,3988.0,3987.9,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1760544946785,0.7586,3988.2,3987.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760544953897,0.3012,3990.0,3989.9,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1760545017031,0.78435,3983.0,3982.8,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1760545031040,0.7591,3977.9,3977.8,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1760545065159,0.76663989,3980.8,3980.6,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760545116088,1.263,3986.1,3985.9,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760545121390,0.3228,3984.5,3984.0,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1760545163020,0.45129,3986.2,3986.0,3.64156623]
["bitfinex-derivatives","ETHF0:USTF0",1760545177130,0.45157,3983.7,3983.5,0.45395793]
["bitfinex-derivatives","ETHF0:USTF0",1760545206952,0.58155208,3984.9,3984.4,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760545242571,0.7266,3989.9,3989.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760545279100,0.714,3988.6,3988.5,0.00316076]
["bitfinex-derivatives","ETHF0:USTF0",1760545296713,0.6757,3988.4,3988.3,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1760545341133,1.17245,3988.3,3987.6,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1760545344438,0.7214,3986.9,3986.6,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760545387666,0.2000884,3990.4,3989.7,8.85833123]
["bitfinex-derivatives","ETHF0:USTF0",1760545400170,0.45094,3989.2,3988.4,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1760545434007,0.6847,3992.2,3992.1,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1760545476623,0.9258,3996.0,3995.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760545480420,0.2531,3996.5,3996.2,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1760545519946,0.45047,3993.4,3992.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1760545533161,0.56346533,3995.7,3995.2,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1760545571192,0.2597,4000.5,3998.7,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1760545611524,0.45027,3995.2,3994.6,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1760545628336,0.55717117,3993.9,3993.7,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1760545657859,0.5865,3996.2,3996.0,3.26849757]
["bitfinex-derivatives","ETHF0:USTF0",1760545670256,0.5865,3998.9,3998.0,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1760545705883,0.612,4001.8,4001.7,0.0030148]
["bitfinex-derivatives","ETHF0:USTF0",1760545744708,0.54754835,4001.3,4000.6,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1760545757716,0.5699,3996.4,3996.3,0.00231534]
["bitfinex-derivatives","ETHF0:USTF0",1760545794035,1.5860606,3995.7,3995.6,0.00282263]
["bitfinex-derivatives","ETHF0:USTF0",1760545848776,1.20856395,3992.3,3992.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760545854975,0.45059,3992.4,3992.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760545902000,0.5716,3997.8,3997.0,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1760545912911,0.5282,3997.8,3997.0,1.35078]
["bitfinex-derivatives","ETHF0:USTF0",1760545946637,0.5093,3992.8,3992.7,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1760545997369,0.79377057,3990.9,3990.8,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760546018785,3.7356,3987.5,3987.4,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1760546063205,0.5338,3984.1,3984.0,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1760546080136,1.09206209,3981.9,3981.8,0.95125717]
["bitfinex-derivatives","ETHF0:USTF0",1760546125069,3.6597,3980.9,3980.3,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1760546166584,0.4699,3985.1,3984.0,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1760546182090,3.2078,3988.7,3988.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760546214207,1.49231132,3984.7,3984.6,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1760546225818,0.91773,3985.0,3984.9,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1760546265148,0.45127,3986.4,3986.3,6.6513425]
["bitfinex-derivatives","ETHF0:USTF0",1760546295267,3.6667,3989.6,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760546310079,3.2078,3985.2,3985.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760546346604,6.02671752,3984.8,3984.7,0.00253932]
["bitfinex-derivatives","ETHF0:USTF0",1760546404038,0.55851674,3986.8,3986.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760546419543,4.19861927,3986.7,3986.6,0.00315871]
["bitfinex-derivatives","ETHF0:USTF0",1760546460473,0.45131,3986.1,3986.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760546476787,0.45153,3984.2,3983.6,3.65311235]
["bitfinex-derivatives","ETHF0:USTF0",1760546517914,0.4436,3984.9,3984.7,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1760546584072,6.06143731,3985.2,3984.5,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1760546613687,4.55816091,3985.1,3985.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1760546678327,0.57648396,3984.7,3984.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760546697146,0.56996448,3984.1,3984.0,1.65334]
["bitfinex-derivatives","ETHF0:USTF0",1760546733975,0.17280774,3980.5,3979.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760546780102,0.88755,3983.1,3982.8,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1760546793213,0.86818,3984.6,3984.5,0.00286308]
["bitfinex-derivatives","ETHF0:USTF0",1760546832034,0.4338,3982.4,3982.3,0.00229188]
["bitfinex-derivatives","ETHF0:USTF0",1760546872166,0.4097,3986.6,3986.4,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760546886891,0.56959003,3986.4,3986.3,4.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1760546915001,0.4286,3987.4,3987.3,0.45373048]
["bitfinex-derivatives","ETHF0:USTF0",1760546930514,3.817,3987.5,3987.4,9.36328887]
["bitfinex-derivatives","ETHF0:USTF0",1760546970134,0.4357,3986.3,3986.0,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1760547015767,0.42293689,3984.9,3984.8,3.28957706]
["bitfinex-derivatives","ETHF0:USTF0",1760547031581,3.2078,3986.2,3986.1,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760547071912,0.5617,3988.5,3988.4,3.19824409]
["bitfinex-derivatives","ETHF0:USTF0",1760547092027,0.4029,3985.4,3985.3,3.20280524]
["bitfinex-derivatives","ETHF0:USTF0",1760547140551,0.86248,3986.3,3986.2,0.00308682]
["bitfinex-derivatives","ETHF0:USTF0",1760547177988,0.3633,3992.6,3992.4,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1760547191901,0.5259815,3991.5,3991.4,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1760547223615,0.3639,3992.8,3992.7,0.45254439]
["bitfinex-derivatives","ETHF0:USTF0",1760547239933,0.3578,3990.1,3990.0,3.20401827]
["bitfinex-derivatives","ETHF0:USTF0",1760547292377,0.5139,3989.5,3989.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760547334296,0.00249444,3981.7,3981.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1760547350105,1.27407583,3979.9,3979.8,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760547399732,0.3617,3986.2,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760547430558,3.5496,3984.3,3984.0,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1760547444172,3.21029385,3981.2,3981.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760547488704,0.00322757,3975.0,3974.9,1.35185156]
["bitfinex-derivatives","ETHF0:USTF0",1760547511229,0.34583956,3977.1,3977.0,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1760547554237,3.559,3977.6,3977.5,6.59528]
["bitfinex-derivatives","ETHF0:USTF0",1760547583257,3.2078,3976.9,3976.3,3.46816606]
["bitfinex-derivatives","ETHF0:USTF0",1760547601169,1.55884347,3977.2,3977.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760547628382,0.3465,3968.8,3968.2,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1760547642203,9.1245942,3966.9,3966.8,0.00240268]
["bitfinex-derivatives","ETHF0:USTF0",1760547678930,3.2078,3969.7,3969.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1760547710040,3.2078,3967.1,3966.5,0.00278237]
["bitfinex-derivatives","ETHF0:USTF0",1760547724162,0.1365,3968.0,3967.9,3.20243063]
["bitfinex-derivatives","ETHF0:USTF0",1760547765098,3.6312,3969.4,3969.3,3.26523396]
["bitfinex-derivatives","ETHF0:USTF0",1760547769294,0.4234,3968.4,3967.9,3.30135588]
["bitfinex-derivatives","ETHF0:USTF0",1760547813115,3.6205,3963.5,3963.4,3.77020173]
["bitfinex-derivatives","ETHF0:USTF0",1760547844731,3.2078,3964.1,3964.0,3.34962366]
["bitfinex-derivatives","ETHF0:USTF0",1760547859042,0.4238,3960.1,3959.9,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1760547891556,8.62078299,3969.2,3968.4,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1760547919583,0.45371,3965.0,3964.7,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1760547934891,3.2078,3961.7,3961.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760547973629,0.45379,3964.4,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760547976927,0.45389,3963.4,3963.2,3.2108291]
["bitfinex-derivatives","ETHF0:USTF0",1760548014259,0.4539,3963.3,3963.2,10.05099521]
["bitfinex-derivatives","ETHF0:USTF0",1760548048394,0.00226137,3963.9,3962.9,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1760548060902,3.6287,3961.4,3961.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760548096515,3.6416,3954.7,3954.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1760548100812,3.2078,3955.0,3954.8,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1760548138332,3.7108,3954.7,3954.6,3.26985572]
["bitfinex-derivatives","ETHF0:USTF0",1760548165455,0.4959,3951.7,3951.6,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1760548177957,0.4959,3952.1,3952.0,9.7416407]
["bitfinex-derivatives","ETHF0:USTF0",1760548217479,3.2078,3951.0,3950.9,3.26526247]
["bitfinex-derivatives","ETHF0:USTF0",1760548220484,0.4902,3945.9,3945.3,1.0470761]
["bitfinex-derivatives","ETHF0:USTF0",1760548251213,0.6962,3945.4,3945.2,3.78039725]
["bitfinex-derivatives","ETHF0:USTF0",1760548263814,3.209688,3944.9,3944.7,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1760548293441,0.45624,3943.0,3942.8,3.27568946]
["bitfinex-derivatives","ETHF0:USTF0",1760548329759,3.21002727,3948.5,3947.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1760548354180,0.45728701,3951.0,3950.6,3.25774521]
["bitfinex-derivatives","ETHF0:USTF0",1760548364185,0.45548,3949.6,3949.3,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1760548398403,3.922,3947.1,3947.0,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1760548403206,0.3063,3947.4,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760548444544,0.4567,3939.0,3938.5,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1760548472664,3.9692,3938.6,3938.5,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1760548483967,0.7614,3939.4,3939.3,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1760548517499,0.45699,3936.6,3936.5,0.00286648]
["bitfinex-derivatives","ETHF0:USTF0",1760548521602,0.45726,3934.4,3934.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760548555422,3.2078,3934.9,3933.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760548566229,0.8387,3934.9,3933.8,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1760548591646,3.2078,3935.1,3934.7,0.00250816]
["bitfinex-derivatives","ETHF0:USTF0",1760548628261,0.45605,3944.7,3944.6,0.00271931]
["bitfinex-derivatives","ETHF0:USTF0",1760548656996,0.45569,3947.8,3947.6,0.002294]
["bitfinex-derivatives","ETHF0:USTF0",1760548670512,1.20076884,3945.7,3945.6,3.22319435]
["bitfinex-derivatives","ETHF0:USTF0",1760548685309,0.9678,3943.7,3943.6,0.00321891]
["bitfinex-derivatives","ETHF0:USTF0",1760548712228,1.47749,3945.2,3945.1,3.21039238]
["bitfinex-derivatives","ETHF0:USTF0",1760548751051,0.57265046,3952.5,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760548762961,0.381,3950.4,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760548795286,0.96904286,3946.8,3946.7,3.2545559]
["bitfinex-derivatives","ETHF0:USTF0",1760548832404,4.13364286,3946.8,3946.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760548837510,9.58716,3947.2,3947.1,0.00186487]
["bitfinex-derivatives","ETHF0:USTF0",1760548874937,0.891,3950.9,3950.8,3.24158013]
["bitfinex-derivatives","ETHF0:USTF0",1760548888142,0.92594248,3952.1,3952.0,3.2800298]
["bitfinex-derivatives","ETHF0:USTF0",1760548920054,0.86564305,3952.8,3952.7,6.95134252]
["bitfinex-derivatives","ETHF0:USTF0",1760548959073,0.4554,3950.7,3950.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760548964278,0.45541,3950.6,3950.1,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1760548997798,0.851,3948.3,3948.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1760549009603,3.2078,3948.9,3948.8,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1760549035030,0.818,3948.1,3947.9,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1760549071750,0.45566,3948.5,3948.4,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1760549083563,0.20321362,3948.2,3947.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1760549119579,1.1464,3953.0,3952.9,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1760549169017,1.14933806,3953.0,3952.9,13.33710611]
["bitfinex-derivatives","ETHF0:USTF0",1760549175728,0.8305,3954.4,3954.2,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1760549212964,0.82079,3946.5,3945.9,6.52572224]
["bitfinex-derivatives","ETHF0:USTF0",1760549225868,0.8657,3947.4,3947.2,3.3078342]
["bitfinex-derivatives","ETHF0:USTF0",1760549254082,0.9267,3941.3,3941.2,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1760549302612,0.8588,3943.6,3942.6,9.10091143]
["bitfinex-derivatives","ETHF0:USTF0",1760549307910,0.45636,3942.4,3941.6,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1760549348436,0.8357,3947.0,3946.8,3.25838317]
["bitfinex-derivatives","ETHF0:USTF0",1760549365446,0.00306588,3946.0,3945.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1760549405880,0.45585,3946.5,3946.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1760549444498,3.6631,3951.2,3951.1,6.33400094]
["bitfinex-derivatives","ETHF0:USTF0",1760549461311,3.2078,3949.1,3948.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1760549497125,0.7963,3940.2,3940.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1760549511040,3.2078,3941.8,3941.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760549541262,0.77339541,3938.5,3938.4,0.00204328]
["bitfinex-derivatives","ETHF0:USTF0",1760549578471,3.2078,3937.5,3937.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760549591482,3.2078,3939.5,3939.1,2.85458189]
["bitfinex-derivatives","ETHF0:USTF0",1760549630208,0.58745694,3943.9,3943.8,1.24559]
["bitfinex-derivatives","ETHF0:USTF0",1760549676444,4.24283851,3949.4,3949.3,10.2769103]
["bitfinex-derivatives","ETHF0:USTF0",1760549690546,3.41261259,3951.7,3951.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760549720661,8.9846,3953.9,3953.8,0.00211619]
["bitfinex-derivatives","ETHF0:USTF0",1760549732365,3.2078,3953.3,3952.6,3.21450589]
["bitfinex-derivatives","ETHF0:USTF0",1760549766809,0.7967,3956.3,3955.9,3.30689912]
["bitfinex-derivatives","ETHF0:USTF0",1760549807631,4.01698724,3954.8,3954.7,3.36068933]
["bitfinex-derivatives","ETHF0:USTF0",1760549822835,3.2078,3956.8,3956.7,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1760549868067,1.2263,3959.0,3958.9,3.76915167]
["bitfinex-derivatives","ETHF0:USTF0",1760549885685,0.8835,3959.4,3959.3,6.94607059]
["bitfinex-derivatives","ETHF0:USTF0",1760549963050,4.4527,3960.5,3960.4,9.97291909]
["bitfinex-derivatives","ETHF0:USTF0",1760549994269,0.76139665,3962.9,3962.8,4.63315162]
["bitfinex-derivatives","ETHF0:USTF0",1760550013578,0.9481,3960.9,3960.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1760550058616,0.20577996,3962.8,3962.7,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1760550073730,0.45399,3963.0,3962.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1760550133161,0.00288456,3967.7,3967.6,11.10201339]
["bitfinex-derivatives","ETHF0:USTF0",1760550171793,1.60836844,3968.0,3967.9,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1760550197713,1.183,3967.4,3967.3,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1760550255558,2.6171,3964.9,3964.7,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1760550305591,1.505,3972.0,3971.5,3.24069634]
["bitfinex-derivatives","ETHF0:USTF0",1760550317293,0.45307,3970.7,3970.2,3.26906497]
["bitfinex-derivatives","ETHF0:USTF0",1760550353222,1.0319,3973.8,3973.3,3.29913966]
["bitfinex-derivatives","ETHF0:USTF0",1760550377230,1.25963482,3973.1,3973.0,3.81521308]
["bitfinex-derivatives","ETHF0:USTF0",1760550434681,2.2085309,3973.5,3973.4,0.00192498]
["bitfinex-derivatives","ETHF0:USTF0",1760550489415,1.51377,3975.9,3975.7,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1760550504023,0.9865,3979.7,3979.6,3.24733091]
["bitfinex-derivatives","ETHF0:USTF0",1760550544955,0.00231714,3979.9,3979.8,3.69062726]
["bitfinex-derivatives","ETHF0:USTF0",1760550569778,1.0189,3977.9,3977.8,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1760550629012,0.00237671,3980.5,3979.8,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1760550674349,0.00182927,3984.9,3984.8,4.11906128]
["bitfinex-derivatives","ETHF0:USTF0",1760550688559,0.4363,3978.5,3977.6,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1760550719568,1.45696,3978.2,3978.0,0.66273529]
["bitfinex-derivatives","ETHF0:USTF0",1760550732484,1.1303,3979.1,3978.3,6.86270083]
["bitfinex-derivatives","ETHF0:USTF0",1760550793336,1.84097,3983.0,3982.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760550853083,0.3872,3984.5,3984.4,3.70851511]
["bitfinex-derivatives","ETHF0:USTF0",1760550873588,1.12712,3990.3,3988.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760550937408,5.2e-06,3987.0,3986.9,3.78372365]
["bitfinex-derivatives","ETHF0:USTF0",1760550993253,2.86975413,3990.0,3989.9,1.77079]
["bitfinex-derivatives","ETHF0:USTF0",1760551020467,0.3954,3990.0,3989.2,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760551073492,1.4187,3989.0,3988.9,0.45379338]
["bitfinex-derivatives","ETHF0:USTF0",1760551097129,0.9973,3988.9,3988.8,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1760551170162,2.2541,3994.8,3994.7,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1760551214791,0.8997,3992.9,3992.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1760551235912,2.68790265,3994.9,3994.8,2.74668]
["bitfinex-derivatives","ETHF0:USTF0",1760551278049,1.3268,3986.5,3986.4,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1760551308265,1.3739272,3985.4,3985.3,0.00291563]
["bitfinex-derivatives","ETHF0:USTF0",1760551375211,0.8999,3983.4,3983.2,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1760551409629,0.45289,3972.7,3971.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1760551422134,0.45272,3974.1,3974.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1760551468865,0.9715,3975.0,3974.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1760551515094,1.97986774,3975.7,3975.6,3.68632757]
["bitfinex-derivatives","ETHF0:USTF0",1760551531701,0.00248698,3977.9,3977.7,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1760551570030,0.20817544,3981.4,3981.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760551591546,0.90107113,3982.0,3981.9,3.73084033]
["bitfinex-derivatives","ETHF0:USTF0",1760551640269,0.9381,3984.6,3984.5,3.31316594]
["bitfinex-derivatives","ETHF0:USTF0",1760551682515,0.65864024,3983.5,3983.4,4.57630034]
["bitfinex-derivatives","ETHF0:USTF0",1760551698827,0.86109117,3984.9,3984.8,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1760551762455,2.0685,3987.6,3987.5,3.76578532]
["bitfinex-derivatives","ETHF0:USTF0",1760551769058,0.3393,3985.5,3985.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1760551846023,1.1503,3985.0,3984.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760551904959,1.096,3980.6,3980.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1760551926076,1.04423662,3983.0,3982.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760552012642,7.9722,3982.2,3982.1,4.25410346]
["bitfinex-derivatives","ETHF0:USTF0",1760552018344,1.8701,3982.3,3982.2,4.69640635]
["bitfinex-derivatives","ETHF0:USTF0",1760552077784,7.4674,3982.5,3982.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760552122916,0.99089668,3983.7,3983.5,0.45472473]
["bitfinex-derivatives","ETHF0:USTF0",1760552144714,1.7701,3987.4,3987.3,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1760552219269,0.3056,3989.5,3989.4,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1760552272904,2.54026243,3989.0,3988.9,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1760552293220,1.21821,3988.3,3988.0,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1760552306341,0.96825241,3983.9,3983.6,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1760552347355,0.75575,3984.5,3984.2,0.45340595]
["bitfinex-derivatives","ETHF0:USTF0",1760552429602,1.7461,3985.9,3985.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760552473640,0.4511,3988.5,3988.1,0.68926013]
["bitfinex-derivatives","ETHF0:USTF0",1760552493159,0.00233534,3992.0,3991.9,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1760552553498,0.7103,3997.4,3997.2,3.29489303]
["bitfinex-derivatives","ETHF0:USTF0",1760552563303,0.2698,4003.0,4001.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1760552613429,0.737,3999.8,3999.7,0.45205857]
["bitfinex-derivatives","ETHF0:USTF0",1760552645257,7.83e-06,4000.9,4000.8,8.99926382]
["bitfinex-derivatives","ETHF0:USTF0",1760552684684,0.7111,3999.8,3999.6,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1760552754019,1.6532,4001.7,4001.6,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1760552762526,0.7003,4001.4,4001.3,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1760552851394,0.10189719,4005.0,4004.9,4.37208447]
["bitfinex-derivatives","ETHF0:USTF0",1760552887421,1.4915,4000.7,4000.6,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1760552938563,0.901,3996.0,3995.3,0.66277692]
["bitfinex-derivatives","ETHF0:USTF0",1760553011414,1.5214,3992.9,3992.8,4.08866593]
["bitfinex-derivatives","ETHF0:USTF0",1760553065767,1.86648455,3996.7,3996.6,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1760553095783,6.86564806,3998.3,3998.2,3.21013995]
["bitfinex-derivatives","ETHF0:USTF0",1760553167227,2.44234117,3996.7,3996.6,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1760553175528,0.63751373,3996.9,3996.8,1.28215]
["bitfinex-derivatives","ETHF0:USTF0",1760553253690,0.7998,3996.7,3996.6,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1760553279010,1.0255,3995.5,3994.9,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1760553324845,3.8163,3985.7,3985.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1760553394798,0.93293277,3984.5,3984.4,9.26895787]
["bitfinex-derivatives","ETHF0:USTF0",1760553399894,4.12590423,3985.6,3985.5,3.72566629]
["bitfinex-derivatives","ETHF0:USTF0",1760553484150,0.7543,3992.5,3992.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1760553505958,3.81575978,3992.1,3992.0,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760553578703,1.2285,3989.0,3988.9,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1760553659162,2.1067,3991.1,3991.0,9.38531488]
["bitfinex-derivatives","ETHF0:USTF0",1760553674858,2.0635408,3991.0,3990.9,3.64608783]
["bitfinex-derivatives","ETHF0:USTF0",1760553771324,1.52652012,3990.8,3990.7,3.67182753]
["bitfinex-derivatives","ETHF0:USTF0",1760553810764,2.63251427,3990.2,3990.1,0.45284004]
["bitfinex-derivatives","ETHF0:USTF0",1760553878813,0.00189486,3988.0,3987.9,11.18079696]
["bitfinex-derivatives","ETHF0:USTF0",1760553944861,1.90115,3987.1,3987.0,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1760553968270,5.08551,3985.7,3985.6,4.49252686]
["bitfinex-derivatives","ETHF0:USTF0",1760554024522,0.00235182,3987.7,3987.6,4.99521491]
["bitfinex-derivatives","ETHF0:USTF0",1760554101676,1.80114257,3989.0,3988.9,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1760554113581,1.16067393,3989.7,3989.6,11.07522104]
["bitfinex-derivatives","ETHF0:USTF0",1760554205631,1.3291,3995.8,3995.7,7.25958]
["bitfinex-derivatives","ETHF0:USTF0",1760554223955,1.3291,3996.8,3996.7,14.30503536]
["bitfinex-derivatives","ETHF0:USTF0",1760554275473,0.9061,3997.5,3997.4,11.03985064]
["bitfinex-derivatives","ETHF0:USTF0",1760554344340,1.2373,3999.6,3999.5,6.87379708]
["bitfinex-derivatives","ETHF0:USTF0",1760554371661,2.26535085,3999.5,3999.3,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1760554425793,1.61997,4003.8,4003.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1760554451427,0.50151133,4004.3,4004.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1760554504656,0.5014,4004.0,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760554603745,1.298005,4006.5,4006.4,6.80808]
["bitfinex-derivatives","ETHF0:USTF0",1760554627861,0.8294,4009.5,4009.4,3.81341847]
["bitfinex-derivatives","ETHF0:USTF0",1760554683288,1.1214,4009.8,4009.7,0.45138828]
["bitfinex-derivatives","ETHF0:USTF0",1760554709905,1.1859,4011.8,4011.7,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1760554780467,0.3255,4009.1,4009.0,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1760554849014,7.1972,4002.9,4002.8,1.16956087]
["bitfinex-derivatives","ETHF0:USTF0",1760554871327,0.19,4005.0,4004.5,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1760554931460,1.2325,4004.5,4004.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760554992507,4.21813,3998.8,3998.6,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1760555017521,4.69084513,3999.0,3998.9,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1760555071271,0.3328,4001.1,4001.0,11.21485636]
["bitfinex-derivatives","ETHF0:USTF0",1760555099289,0.516,3995.2,3995.1,0.00218363]
["bitfinex-derivatives","ETHF0:USTF0",1760555160425,1.59935,3996.9,3996.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760555222270,1.0883,3990.4,3989.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1760555239781,1.1044,3988.6,3988.5,4.80496168]
["bitfinex-derivatives","ETHF0:USTF0",1760555307328,5.02569346,3986.0,3985.9,3.55152963]
["bitfinex-derivatives","ETHF0:USTF0",1760555335238,1.0783,3986.7,3986.6,3.72460238]
["bitfinex-derivatives","ETHF0:USTF0",1760555403881,3.506,3988.1,3988.0,10.48635385]
["bitfinex-derivatives","ETHF0:USTF0",1760555480438,3.77e-06,3983.2,3983.1,3.74479489]
["bitfinex-derivatives","ETHF0:USTF0",1760555506257,1.3294174,3984.6,3984.4,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1760555566503,3.2078,3989.6,3988.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760555598228,1.98296802,3990.6,3990.5,3.91909406]
["bitfinex-derivatives","ETHF0:USTF0",1760555701718,0.8827,3989.9,3989.8,0.26198572]
["bitfinex-derivatives","ETHF0:USTF0",1760555746051,3.7552908,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760555779964,0.1771,3992.0,3991.3,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760555821314,0.5292,3999.4,3999.3,0.67049668]
["bitfinex-derivatives","ETHF0:USTF0",1760555903461,7.09513792,4000.4,4000.3,3.21005931]
["bitfinex-derivatives","ETHF0:USTF0",1760555929780,7.09307919,4003.4,4003.3,6.86141758]
["bitfinex-derivatives","ETHF0:USTF0",1760556015953,1.6726,4001.0,4000.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760556041970,8.0855,4000.9,4000.8,4.14095907]
["bitfinex-derivatives","ETHF0:USTF0",1760556121728,2.075,4003.0,4002.9,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1760556162466,4.2e-06,4006.7,4006.5,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1760556181183,1.21197,4005.6,4005.5,0.002932]
["bitfinex-derivatives","ETHF0:USTF0",1760556249529,8.1703,4002.3,4002.2,1.74375]
["bitfinex-derivatives","ETHF0:USTF0",1760556285342,1.7963,4001.7,4001.6,1.67872]
["bitfinex-derivatives","ETHF0:USTF0",1760556366390,8.23465,4004.0,4003.9,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1760556417027,7.8128,4003.8,4003.7,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1760556456146,0.4404,4005.2,4005.1,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1760556520185,3.64630594,4004.8,4004.7,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1760556624805,1.4982,4002.8,4002.7,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1760556656030,7.5565,4002.3,4002.2,4.01681721]
["bitfinex-derivatives","ETHF0:USTF0",1760556716464,7.91469,4006.3,4006.2,7.27914941]
["bitfinex-derivatives","ETHF0:USTF0",1760556754991,0.9651,4005.5,4005.4,1.79979]
["bitfinex-derivatives","ETHF0:USTF0",1760556841757,8.09580963,4004.0,4003.9,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1760556916199,7.5647,4000.5,4000.4,1.67835]
["bitfinex-derivatives","ETHF0:USTF0",1760556940212,7.60616966,3994.5,3994.4,0.00295464]
["bitfinex-derivatives","ETHF0:USTF0",1760556993348,1.49278444,3990.5,3990.4,3.99156784]
["bitfinex-derivatives","ETHF0:USTF0",1760557017259,0.5562,3987.4,3987.3,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1760557075496,0.45106,3988.8,3988.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760557114217,0.499,3988.3,3988.2,9.85365331]
["bitfinex-derivatives","ETHF0:USTF0",1760557130520,3.4088,3989.0,3988.7,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1760557186567,3.8511269,3982.4,3982.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1760557198766,0.00203994,3983.3,3983.2,15.57352773]
["bitfinex-derivatives","ETHF0:USTF0",1760557244002,0.6004,3984.7,3984.6,3.25943551]
["bitfinex-derivatives","ETHF0:USTF0",1760557295439,1.16887123,3986.9,3986.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1760557329276,0.9616,3990.8,3990.7,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1760557384804,1.331,3993.3,3993.0,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760557440846,0.5525,3993.0,3992.9,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1760557458966,1.75627,3994.4,3994.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760557501689,1.7009332,3994.7,3993.5,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1760557520004,1.84012365,3994.7,3994.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1760557607288,2.32311643,3994.1,3994.0,10.07622679]
["bitfinex-derivatives","ETHF0:USTF0",1760557656224,5.07929964,3994.5,3994.4,3.60311859]
["bitfinex-derivatives","ETHF0:USTF0",1760557686459,7.76907722,3991.7,3991.6,0.0024715]
["bitfinex-derivatives","ETHF0:USTF0",1760557749192,4.599,3986.3,3986.2,3.69933054]
["bitfinex-derivatives","ETHF0:USTF0",1760557757201,1.6234,3986.5,3986.4,4.46913977]
["bitfinex-derivatives","ETHF0:USTF0",1760557825357,0.00309074,3988.5,3988.4,7.43498115]
["bitfinex-derivatives","ETHF0:USTF0",1760557879195,2.00083921,3984.2,3984.1,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1760557898107,3.7821,3981.9,3981.8,0.00317593]
["bitfinex-derivatives","ETHF0:USTF0",1760557954538,0.45174,3983.2,3983.0,3.29972562]
["bitfinex-derivatives","ETHF0:USTF0",1760557958848,0.5842,3982.8,3982.7,0.00224101]
["bitfinex-derivatives","ETHF0:USTF0",1760558004685,1.26591906,3982.5,3982.4,9.84531201]
["bitfinex-derivatives","ETHF0:USTF0",1760558044703,0.00277058,3976.5,3976.4,4.35053509]
["bitfinex-derivatives","ETHF0:USTF0",1760558066224,3.2078,3971.7,3971.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760558118150,3.2078,3971.7,3971.6,4.49328472]
["bitfinex-derivatives","ETHF0:USTF0",1760558172999,2.22516278,3972.5,3972.4,3.48062437]
["bitfinex-derivatives","ETHF0:USTF0",1760558189108,4.03814119,3975.7,3975.6,3.328277]
["bitfinex-derivatives","ETHF0:USTF0",1760558249642,4.10344963,3981.4,3980.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760558257764,0.00296735,3981.8,3981.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1760558343716,1.19835,3982.2,3982.1,6.18319458]
["bitfinex-derivatives","ETHF0:USTF0",1760558380428,0.8166,3984.2,3983.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760558394941,1.26831,3983.4,3983.3,3.24399963]
["bitfinex-derivatives","ETHF0:USTF0",1760558441281,0.45336678,3986.0,3985.9,7.47117138]
["bitfinex-derivatives","ETHF0:USTF0",1760558448588,4.33597,3987.4,3986.8,3.25481528]
["bitfinex-derivatives","ETHF0:USTF0",1760558497313,1.62196,3994.5,3994.4,9.39656118]
["bitfinex-derivatives","ETHF0:USTF0",1760558524124,0.3211,3992.0,3991.8,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1760558581563,1.3588,3991.8,3991.7,12.69173613]
["bitfinex-derivatives","ETHF0:USTF0",1760558651143,0.7831,3993.1,3993.0,0.00252241]
["bitfinex-derivatives","ETHF0:USTF0",1760558664452,0.7831,3995.3,3995.2,6.42595496]
["bitfinex-derivatives","ETHF0:USTF0",1760558764411,2.8838257,3982.9,3982.8,6.2141342]
["bitfinex-derivatives","ETHF0:USTF0",1760558785828,0.3314,3983.5,3983.4,6.90539441]
["bitfinex-derivatives","ETHF0:USTF0",1760558880405,1.54070028,3983.5,3983.4,3.6802684]
["bitfinex-derivatives","ETHF0:USTF0",1760558970578,0.45423128,3983.8,3983.7,12.6551431]
["bitfinex-derivatives","ETHF0:USTF0",1760559052247,0.45143,3985.5,3985.4,4.91133451]
["bitfinex-derivatives","ETHF0:USTF0",1760559094691,0.45141,3985.7,3985.6,11.57737265]
["bitfinex-derivatives","ETHF0:USTF0",1760559205662,2.04898,3983.3,3983.2,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1760559217566,2.13153345,3983.7,3983.6,10.49715377]
["bitfinex-derivatives","ETHF0:USTF0",1760559332851,1.0644,3983.1,3983.0,4.26299555]
["bitfinex-derivatives","ETHF0:USTF0",1760559353458,0.6358,3985.6,3985.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760559447039,0.5918,3982.7,3982.6,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1760559523801,0.00241189,3992.2,3992.1,8.24403382]
["bitfinex-derivatives","ETHF0:USTF0",1760559538408,2.49731708,3992.8,3992.7,10.13522817]
["bitfinex-derivatives","ETHF0:USTF0",1760559629681,0.45360812,3993.9,3993.8,4.61845371]
["bitfinex-derivatives","ETHF0:USTF0",1760559661401,2.35883748,3993.9,3993.8,4.43128349]
["bitfinex-derivatives","ETHF0:USTF0",1760559773115,2.30077227,3993.9,3993.8,3.58812098]
["bitfinex-derivatives","ETHF0:USTF0",1760559876891,4.85791,3986.6,3986.5,4.16394166]
["bitfinex-derivatives","ETHF0:USTF0",1760559968749,4.2482321,3985.7,3985.6,1.43142083]
["bitfinex-derivatives","ETHF0:USTF0",1760559993456,9.26465133,3983.2,3983.1,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760560027083,6.078,3980.4,3980.3,1.56702]
["bitfinex-derivatives","ETHF0:USTF0",1760560083019,0.45417175,3979.3,3979.2,3.82025923]
["bitfinex-derivatives","ETHF0:USTF0",1760560158169,0.2131,3971.0,3970.4,0.53643705]
["bitfinex-derivatives","ETHF0:USTF0",1760560178980,0.5544,3964.7,3964.0,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1760560208311,3.91868,3958.0,3957.8,3.3483653]
["bitfinex-derivatives","ETHF0:USTF0",1760560240423,0.6854,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760560244725,0.00272943,3953.7,3953.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760560278334,0.62023393,3946.4,3946.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1760560289850,1.32610469,3948.4,3948.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1760560321674,0.45556,3949.4,3948.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760560359887,0.45506,3953.8,3953.7,4.16557495]
["bitfinex-derivatives","ETHF0:USTF0",1760560380794,0.45531,3951.6,3951.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760560416726,0.45566,3948.5,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760560434532,6.544,3947.5,3947.0,8.35837241]
["bitfinex-derivatives","ETHF0:USTF0",1760560467150,13.51358539,3944.5,3944.4,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760560505081,0.65169541,3944.0,3943.9,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760560517873,3.2078,3944.2,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760560553000,1.39524,3946.1,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760560603139,1.44113,3951.4,3951.3,3.21860871]
["bitfinex-derivatives","ETHF0:USTF0",1760560610247,0.45519,3952.6,3952.4,1.38851]
["bitfinex-derivatives","ETHF0:USTF0",1760560665683,0.45477,3956.3,3956.1,4.40071593]
["bitfinex-derivatives","ETHF0:USTF0",1760560684103,3.2078,3957.1,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760560737933,0.45465,3957.3,3957.1,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1760560783792,1.40482,3970.7,3970.6,0.00313683]
["bitfinex-derivatives","ETHF0:USTF0",1760560797806,7.7244,3972.5,3971.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760560838734,0.9609,3974.9,3974.8,3.66044]
["bitfinex-derivatives","ETHF0:USTF0",1760560860538,0.9949,3975.9,3974.8,14.65826366]
["bitfinex-derivatives","ETHF0:USTF0",1760560897251,0.45214,3979.3,3979.1,9.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760560959090,0.4525,3976.2,3975.9,11.4443723]
["bitfinex-derivatives","ETHF0:USTF0",1760560978713,6.45012156,3978.2,3978.1,2.66585386]
["bitfinex-derivatives","ETHF0:USTF0",1760561034656,0.00326156,3978.2,3978.1,7.76111669]
["bitfinex-derivatives","ETHF0:USTF0",1760561050060,0.9646,3983.4,3982.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760561119098,0.4518,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760561161433,3.66058,3973.6,3973.5,0.00207998]
["bitfinex-derivatives","ETHF0:USTF0",1760561186653,1.3864754,3972.7,3972.6,3.32495125]
["bitfinex-derivatives","ETHF0:USTF0",1760561234967,0.00305018,3965.3,3965.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1760561294196,1.97876702,3968.2,3968.1,10.92856098]
["bitfinex-derivatives","ETHF0:USTF0",1760561325322,0.022,3972.8,3972.7,2.64439]
["bitfinex-derivatives","ETHF0:USTF0",1760561370461,0.00203434,3981.7,3981.6,10.44742368]
["bitfinex-derivatives","ETHF0:USTF0",1760561392578,1.63485754,3982.6,3982.5,11.48617949]
["bitfinex-derivatives","ETHF0:USTF0",1760561454026,3.01946533,3977.9,3977.8,3.83886986]
["bitfinex-derivatives","ETHF0:USTF0",1760561536498,3.2078,3977.5,3977.4,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1760561565409,8.20990741,3978.7,3977.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760561610441,0.45242,3976.8,3976.7,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1760561634867,3.2078,3973.6,3973.5,4.42931181]
["bitfinex-derivatives","ETHF0:USTF0",1760561702413,0.45312,3970.7,3970.6,5.48568161]
["bitfinex-derivatives","ETHF0:USTF0",1760561740426,1.03331138,3966.2,3966.1,0.70601724]
["bitfinex-derivatives","ETHF0:USTF0",1760561763436,0.45392,3963.7,3963.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760561825690,0.45341,3968.1,3968.0,3.2557756]
["bitfinex-derivatives","ETHF0:USTF0",1760561841204,0.45579046,3964.8,3964.7,4.05679397]
["bitfinex-derivatives","ETHF0:USTF0",1760561911957,0.45387,3964.1,3963.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760561956481,0.45651821,3963.1,3963.0,4.12060082]
["bitfinex-derivatives","ETHF0:USTF0",1760561981293,1.88123335,3962.6,3962.5,1.99275634]
["bitfinex-derivatives","ETHF0:USTF0",1760562032042,0.00180007,3961.4,3961.3,10.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760562105695,0.45375,3965.1,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760562125812,1.08247999,3966.8,3966.7,6.9713]
["bitfinex-derivatives","ETHF0:USTF0",1760562180650,0.89649701,3964.5,3964.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760562199062,0.45426,3960.7,3960.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1760562259900,3.2078,3959.1,3959.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760562321544,0.00317608,3959.8,3959.7,4.42983675]
["bitfinex-derivatives","ETHF0:USTF0",1760562353963,1.22709,3959.6,3959.5,4.98429114]
["bitfinex-derivatives","ETHF0:USTF0",1760562409586,0.8818127,3964.9,3964.8,2.11309]
["bitfinex-derivatives","ETHF0:USTF0",1760562429311,0.45555906,3965.7,3965.6,11.08094579]
["bitfinex-derivatives","ETHF0:USTF0",1760562493356,0.45335,3968.7,3968.6,4.00871139]
["bitfinex-derivatives","ETHF0:USTF0",1760562564110,0.45433,3960.1,3959.8,3.74989479]
["bitfinex-derivatives","ETHF0:USTF0",1760562582229,3.2078,3956.4,3956.2,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1760562632976,0.00270056,3946.4,3946.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760562636778,0.4558,3947.4,3947.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760562682125,3.2078,3946.2,3945.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760562713844,6.478,3941.2,3940.3,4.57415793]
["bitfinex-derivatives","ETHF0:USTF0",1760562728157,3.2078,3937.3,3936.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1760562761074,0.45588,3946.6,3946.5,0.00285773]
["bitfinex-derivatives","ETHF0:USTF0",1760562788494,0.00253522,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760562804812,7.7588,3949.1,3949.0,0.0019653]
["bitfinex-derivatives","ETHF0:USTF0",1760562847253,2.02551,3951.5,3951.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1760562872961,6.9307,3952.5,3952.0,6.97986158]
["bitfinex-derivatives","ETHF0:USTF0",1760562937614,1.4535,3953.0,3952.9,3.30932556]
["bitfinex-derivatives","ETHF0:USTF0",1760562982934,0.45573,3947.9,3947.8,0.02533056]
["bitfinex-derivatives","ETHF0:USTF0",1760563003134,7.44929335,3948.6,3948.5,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760563083188,1.0715,3950.5,3949.7,3.88672742]
["bitfinex-derivatives","ETHF0:USTF0",1760563092698,1.52685,3951.2,3951.1,3.32968776]
["bitfinex-derivatives","ETHF0:USTF0",1760563174146,1.55744438,3947.9,3947.8,3.28999876]
["bitfinex-derivatives","ETHF0:USTF0",1760563236394,2.89865667,3952.6,3952.5,10.94752381]
["bitfinex-derivatives","ETHF0:USTF0",1760563271707,3.80731237,3952.5,3952.4,3.2618663]
["bitfinex-derivatives","ETHF0:USTF0",1760563352166,0.00187352,3957.0,3956.9,5.38575927]
["bitfinex-derivatives","ETHF0:USTF0",1760563444248,2.02274146,3957.6,3957.5,11.14523534]
["bitfinex-derivatives","ETHF0:USTF0",1760563470348,0.40656475,3960.0,3959.9,5.17429058]
["bitfinex-derivatives","ETHF0:USTF0",1760563492375,0.9669,3956.1,3956.0,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760563544503,1.45688,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760563635358,2.7261,3964.7,3964.6,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760563706023,0.45635714,3969.5,3969.4,4.97621632]
["bitfinex-derivatives","ETHF0:USTF0",1760563727346,1.6205,3974.8,3974.7,13.39620603]
["bitfinex-derivatives","ETHF0:USTF0",1760563791894,0.973,3973.9,3973.8,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1760563801705,0.9007,3975.3,3975.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760563873366,0.95317126,3968.9,3968.8,0.0031791]
["bitfinex-derivatives","ETHF0:USTF0",1760563920607,0.45326,3969.5,3969.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1760563948437,0.45318,3970.1,3970.0,11.50903618]
["bitfinex-derivatives","ETHF0:USTF0",1760564008270,0.8301,3980.6,3980.5,12.59608701]
["bitfinex-derivatives","ETHF0:USTF0",1760564017575,9.98791388,3979.0,3978.9,0.00231957]
["bitfinex-derivatives","ETHF0:USTF0",1760564087409,1.1783,3978.5,3978.4,0.87063]
["bitfinex-derivatives","ETHF0:USTF0",1760564109627,0.85695603,3982.0,3981.6,3.3356714]
["bitfinex-derivatives","ETHF0:USTF0",1760564158259,6.5862,3980.5,3980.4,6.48150932]
["bitfinex-derivatives","ETHF0:USTF0",1760564230710,0.8431,3978.2,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760564301957,1.2657,3979.2,3979.1,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760564314871,1.2211,3980.5,3980.4,3.28528478]
["bitfinex-derivatives","ETHF0:USTF0",1760564338474,0.45243,3976.7,3976.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760564411018,1.02656,3972.9,3972.8,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1760564528103,3.10268823,3970.7,3970.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1760564645305,0.6825,3969.7,3969.6,1.57926134]
["bitfinex-derivatives","ETHF0:USTF0",1760564675718,1.8127838,3971.5,3971.4,10.96143252]
["bitfinex-derivatives","ETHF0:USTF0",1760564817506,1.86593,3967.9,3967.8,0.02709931]
["bitfinex-derivatives","ETHF0:USTF0",1760564825707,11.20579,3964.8,3963.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1760564886664,4.22469,3955.2,3955.1,0.0030944]
["bitfinex-derivatives","ETHF0:USTF0",1760564908776,3.2078,3956.7,3956.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1760564981734,2.41362576,3957.4,3957.3,0.00318121]
["bitfinex-derivatives","ETHF0:USTF0",1760565068412,1.5514,3954.0,3953.9,7.34958865]
["bitfinex-derivatives","ETHF0:USTF0",1760565081327,2.3323776,3953.3,3953.2,0.45788724]
["bitfinex-derivatives","ETHF0:USTF0",1760565191204,0.45584,3947.0,3946.6,3.66367]
["bitfinex-derivatives","ETHF0:USTF0",1760565224835,1.2511,3944.3,3944.2,4.95046]
["bitfinex-derivatives","ETHF0:USTF0",1760565282865,1.01177,3943.2,3943.1,10.43698291]
["bitfinex-derivatives","ETHF0:USTF0",1760565362935,1.76797,3941.6,3941.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760565393250,0.00234192,3942.8,3942.7,16.24322548]
["bitfinex-derivatives","ETHF0:USTF0",1760565437399,0.55448197,3949.6,3949.4,1.0003941]
["bitfinex-derivatives","ETHF0:USTF0",1760565581589,2.06834855,3952.5,3952.4,3.21094776]
["bitfinex-derivatives","ETHF0:USTF0",1760565602313,0.56166006,3953.7,3953.6,9.43958955]
["bitfinex-derivatives","ETHF0:USTF0",1760565678869,4.57433779,3955.8,3955.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1760565706794,3.66264,3955.6,3955.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1760565748726,0.54394562,3956.3,3956.2,9.45526467]
["bitfinex-derivatives","ETHF0:USTF0",1760565794762,0.97445,3959.0,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760565799367,0.7304,3958.0,3957.9,0.00307661]
["bitfinex-derivatives","ETHF0:USTF0",1760565856116,3.2078,3962.8,3962.7,6.7191]
["bitfinex-derivatives","ETHF0:USTF0",1760565873333,3.2078,3961.9,3961.8,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1760565934679,3.2078,3953.7,3953.6,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1760566003233,0.0019642,3959.3,3959.2,6.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760566030343,3.66415141,3963.3,3963.2,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760566071979,0.45391,3963.8,3963.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1760566092885,1.53816022,3967.0,3966.9,3.76870698]
["bitfinex-derivatives","ETHF0:USTF0",1760566136415,0.45497,3954.5,3954.3,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1760566202066,0.45462,3957.5,3957.2,6.46193861]
["bitfinex-derivatives","ETHF0:USTF0",1760566247598,0.5475,3959.4,3958.8,3.23960226]
["bitfinex-derivatives","ETHF0:USTF0",1760566266428,0.45451,3958.5,3958.4,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760566334362,1.31331,3963.7,3963.6,10.05922894]
["bitfinex-derivatives","ETHF0:USTF0",1760566340473,0.5401,3964.0,3963.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760566452427,3.6986,3969.6,3969.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1760566473543,1.15371,3968.1,3968.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1760566537401,0.45296,3972.1,3972.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760566627381,1.31433506,3968.5,3968.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760566649790,7.71934,3966.1,3966.0,0.00292654]
["bitfinex-derivatives","ETHF0:USTF0",1760566721330,0.00247739,3967.2,3967.1,12.9900313]
["bitfinex-derivatives","ETHF0:USTF0",1760566756647,1.23722,3968.0,3967.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1760566826390,5.4399,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760566889433,3.2078,3969.7,3969.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760566921150,4.69942906,3967.9,3967.8,0.01501249]
["bitfinex-derivatives","ETHF0:USTF0",1760566978684,1.1003,3964.9,3964.8,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1760566997890,0.6044,3965.5,3965.4,1.57902]
["bitfinex-derivatives","ETHF0:USTF0",1760567077844,1.526224,3970.5,3970.4,10.51326484]
["bitfinex-derivatives","ETHF0:USTF0",1760567142994,0.6567,3972.0,3971.9,13.12671612]
["bitfinex-derivatives","ETHF0:USTF0",1760567178005,1.13249,3971.8,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760567230647,1.09838279,3968.2,3968.1,4.2920557]
["bitfinex-derivatives","ETHF0:USTF0",1760567359742,1.65957265,3967.5,3967.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760567403564,1.42916,3965.9,3965.8,0.00292137]
["bitfinex-derivatives","ETHF0:USTF0",1760567475215,1.40372,3965.4,3965.3,4.00683648]
["bitfinex-derivatives","ETHF0:USTF0",1760567497630,1.96092645,3965.2,3965.1,0.51120781]
["bitfinex-derivatives","ETHF0:USTF0",1760567540259,1.27803,3967.0,3966.9,7.00133736]
["bitfinex-derivatives","ETHF0:USTF0",1760567650945,1.43169458,3967.7,3967.6,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1760567672551,0.873,3967.7,3967.6,7.25042939]
["bitfinex-derivatives","ETHF0:USTF0",1760567732605,0.352,3975.3,3975.2,10.18229593]
["bitfinex-derivatives","ETHF0:USTF0",1760567756315,0.65221858,3974.7,3974.6,10.77925203]
["bitfinex-derivatives","ETHF0:USTF0",1760567852174,1.40762379,3973.4,3973.3,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1760567911509,1.79443,3976.7,3976.6,4.0020509]
["bitfinex-derivatives","ETHF0:USTF0",1760567945629,7.4924221,3977.8,3977.7,4.42241]
["bitfinex-derivatives","ETHF0:USTF0",1760568013788,7.87193583,3976.6,3976.5,3.59947976]
["bitfinex-derivatives","ETHF0:USTF0",1760568039888,7.39514731,3977.1,3977.0,3.20973219]
["bitfinex-derivatives","ETHF0:USTF0",1760568125954,7.33098,3978.0,3977.9,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760568188584,7.29195,3975.6,3975.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1760568226514,1.2411,3975.8,3975.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760568318978,6.106,3974.7,3974.6,1.66067]
["bitfinex-derivatives","ETHF0:USTF0",1760568373936,1.61462,3974.1,3971.8,13.58946]
["bitfinex-derivatives","ETHF0:USTF0",1760568409858,1.1197,3973.3,3973.2,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760568462796,0.00196238,3970.1,3970.0,9.95734759]
["bitfinex-derivatives","ETHF0:USTF0",1760568499713,1.54034238,3970.1,3970.0,4.29825583]
["bitfinex-derivatives","ETHF0:USTF0",1760568575254,0.7182,3965.9,3965.8,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760568626790,9.84830127,3958.0,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1760568654609,0.6406,3955.5,3955.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1760568717049,0.9514,3959.5,3959.4,9.95020368]
["bitfinex-derivatives","ETHF0:USTF0",1760568739054,1.2467,3959.4,3959.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1760568805809,5.24712658,3963.7,3963.6,9.37333266]
["bitfinex-derivatives","ETHF0:USTF0",1760568892471,0.00182587,3955.0,3954.9,8.79976853]
["bitfinex-derivatives","ETHF0:USTF0",1760568915290,0.00292309,3955.9,3955.8,3.3630415]
["bitfinex-derivatives","ETHF0:USTF0",1760568996153,0.9124,3956.7,3956.6,9.56288626]
["bitfinex-derivatives","ETHF0:USTF0",1760569058792,0.82996,3959.8,3959.7,3.99110196]
["bitfinex-derivatives","ETHF0:USTF0",1760569088614,0.91761489,3961.9,3961.8,3.44629285]
["bitfinex-derivatives","ETHF0:USTF0",1760569150457,1.30533,3961.8,3961.7,9.3804]
["bitfinex-derivatives","ETHF0:USTF0",1760569184596,0.3649,3960.6,3960.5,3.70987516]
["bitfinex-derivatives","ETHF0:USTF0",1760569247238,0.8295349,3963.3,3963.2,9.92138343]
["bitfinex-derivatives","ETHF0:USTF0",1760569300452,0.8058,3967.7,3967.6,3.44342817]
["bitfinex-derivatives","ETHF0:USTF0",1760569328287,6.37421,3965.5,3965.4,0.00232615]
["bitfinex-derivatives","ETHF0:USTF0",1760569380822,0.00288885,3964.5,3964.4,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1760569405429,0.79027,3963.2,3963.1,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1760569489199,0.89868401,3958.8,3958.7,7.00829]
["bitfinex-derivatives","ETHF0:USTF0",1760569535043,0.63128758,3957.2,3956.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760569560458,1.69748144,3955.9,3955.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760569635901,3.2078,3964.6,3963.7,13.00130065]
["bitfinex-derivatives","ETHF0:USTF0",1760569645517,0.45588296,3966.7,3966.6,9.86225993]
["bitfinex-derivatives","ETHF0:USTF0",1760569702263,0.93877125,3966.4,3966.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1760569752099,0.00321461,3969.2,3968.7,12.71514984]
["bitfinex-derivatives","ETHF0:USTF0",1760569770712,0.4156,3971.4,3971.0,3.39573551]
["bitfinex-derivatives","ETHF0:USTF0",1760569829559,0.4024,3975.6,3975.3,6.46130613]
["bitfinex-derivatives","ETHF0:USTF0",1760569882593,1.35886,3976.4,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760569905320,0.99295,3976.5,3976.4,3.87766]
["bitfinex-derivatives","ETHF0:USTF0",1760569975761,0.376,3981.9,3981.8,0.0018801]
["bitfinex-derivatives","ETHF0:USTF0",1760569995074,0.90199,3981.4,3981.3,3.33722776]
["bitfinex-derivatives","ETHF0:USTF0",1760570074152,1.68601,3979.5,3979.4,3.21030915]
["bitfinex-derivatives","ETHF0:USTF0",1760570137203,1.46185,3977.4,3977.3,3.6628486]
["bitfinex-derivatives","ETHF0:USTF0",1760570159919,1.0095,3976.3,3976.2,0.45477808]
["bitfinex-derivatives","ETHF0:USTF0",1760570234067,0.3992,3978.7,3978.6,3.209797]
["bitfinex-derivatives","ETHF0:USTF0",1760570242676,0.3992,3979.0,3978.9,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1760570319946,0.9127432,3973.7,3973.6,0.00207429]
["bitfinex-derivatives","ETHF0:USTF0",1760570364578,1.35154693,3968.7,3968.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760570400607,1.48552,3971.5,3971.4,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1760570474976,0.57588702,3971.8,3971.7,13.00244675]
["bitfinex-derivatives","ETHF0:USTF0",1760570482176,3.2078,3973.6,3973.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1760570551825,0.18195359,3982.0,3981.9,3.26542837]
["bitfinex-derivatives","ETHF0:USTF0",1760570584349,3.2078,3981.8,3981.4,9.93606131]
["bitfinex-derivatives","ETHF0:USTF0",1760570634181,1.51417,3982.5,3982.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760570709938,0.45191,3981.3,3981.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760570784591,0.994,3981.9,3981.8,10.34049898]
["bitfinex-derivatives","ETHF0:USTF0",1760570821208,1.40252,3981.2,3981.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760570904067,0.00230026,3978.2,3978.1,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1760570913678,4.58965532,3979.8,3979.7,0.00237282]
["bitfinex-derivatives","ETHF0:USTF0",1760570998133,1.11562,3980.3,3980.2,10.75066717]
["bitfinex-derivatives","ETHF0:USTF0",1760571047969,0.3794,3986.2,3986.1,6.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760571064882,1.34031933,3987.4,3987.3,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760571123717,0.4514,3985.8,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760571134917,0.3703,3985.0,3984.9,3.77124092]
["bitfinex-derivatives","ETHF0:USTF0",1760571212485,1.28373795,3984.9,3984.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1760571238210,0.45154,3984.6,3984.5,1.40074]
["bitfinex-derivatives","ETHF0:USTF0",1760571301950,3.74931761,3983.6,3983.5,1.39593419]
["bitfinex-derivatives","ETHF0:USTF0",1760571374812,1.23668,3984.2,3984.1,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1760571382203,3.439,3982.6,3982.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760571478086,1.21987632,3979.6,3979.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760571499902,0.4682,3980.0,3979.9,3.73078733]
["bitfinex-derivatives","ETHF0:USTF0",1760571545441,0.3355,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760571632512,1.29028,3986.8,3986.7,3.90969]
["bitfinex-derivatives","ETHF0:USTF0",1760571658829,0.6931,3985.5,3985.4,4.11940571]
["bitfinex-derivatives","ETHF0:USTF0",1760571714665,0.2436,3984.0,3983.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760571775508,0.00190509,3989.8,3989.7,4.17792514]
["bitfinex-derivatives","ETHF0:USTF0",1760571781615,0.93784,3988.9,3988.8,6.9847]
["bitfinex-derivatives","ETHF0:USTF0",1760571873366,1.0577,3989.0,3988.9,3.66199718]
["bitfinex-derivatives","ETHF0:USTF0",1760571904391,0.504,3988.5,3988.4,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1760571970640,7.40244,3985.4,3985.3,3.20983069]
["bitfinex-derivatives","ETHF0:USTF0",1760572041087,0.00295809,3985.4,3985.3,4.49588918]
["bitfinex-derivatives","ETHF0:USTF0",1760572055602,1.24011,3984.8,3984.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760572154269,0.00291119,3980.6,3980.5,13.0090273]
["bitfinex-derivatives","ETHF0:USTF0",1760572185796,10.38587118,3980.6,3980.5,0.52015324]
["bitfinex-derivatives","ETHF0:USTF0",1760572255057,1.04417591,3978.9,3978.8,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1760572346112,0.45182,3982.1,3982.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760572382933,0.45191,3981.3,3981.2,0.80646915]
["bitfinex-derivatives","ETHF0:USTF0",1760572383132,0.58090273,3981.3,3981.2,0.80646915]
["bitfinex-derivatives","ETHF0:USTF0",1760572383731,1.03281273,3981.3,3981.2,0.80646915]
["bitfinex-derivatives","ETHF0:USTF0",1760572384127,1.0365558,3981.3,3981.2,0.80646915]
["bitfinex-derivatives","ETHF0:USTF0",1760572384935,0.5846458,3981.3,3981.2,1.25838915]
["bitfinex-derivatives","ETHF0:USTF0",1760572385336,1.0365558,3981.3,3981.2,0.80646915]
["bitfinex-derivatives","ETHF0:USTF0",1760572385535,0.5846458,3981.3,3981.2,1.25838915]
["bitfinex-derivatives","ETHF0:USTF0",1760572386459,3.2078,3982.1,3982.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760572386738,1.80455249,3982.3,3982.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760572386937,0.4518,3982.2,3982.1,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1760572387132,2.04054249,3982.4,3982.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760572387534,1.35275249,3982.5,3982.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760572387732,3.2078,3982.6,3982.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760572388136,3.2078,3982.6,3982.5,4.19643896]
["bitfinex-derivatives","ETHF0:USTF0",1760572388636,0.00229985,3982.8,3982.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760572388840,0.00229985,3982.8,3982.7,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760572389042,0.00229985,3982.8,3982.7,7.30940015]
["bitfinex-derivatives","ETHF0:USTF0",1760572390646,0.46299985,3982.8,3982.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760572390838,0.76509985,3982.8,3982.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760572391033,0.91251,3982.1,3982.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760572391234,1.26811,3982.1,3982.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760572391440,1.26811,3982.1,3982.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1760572391637,3.2078,3982.4,3981.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760572391638,0.68787,3981.6,3981.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1760572391851,1.26817,3981.6,3981.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760572393149,1.26817,3981.6,3981.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760572394753,1.26817,3981.6,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572394754,0.8163,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572395740,0.8163,3981.9,3981.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1760572395945,0.4607,3981.9,3981.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760572396150,3.2078,3982.0,3981.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760572396647,3.4438,3982.0,3981.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760572396848,3.2078,3982.0,3981.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760572397644,3.2078,3982.0,3981.9,4.08780369]
["bitfinex-derivatives","ETHF0:USTF0",1760572399651,4.33718,3982.7,3982.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760572399849,0.45182,3982.1,3982.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760572400046,1.26812,3982.1,3982.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760572400251,1.84826201,3982.1,3982.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760572402350,1.84826201,3982.1,3982.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760572403052,1.84826201,3982.1,3982.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760572403754,1.84826201,3982.1,3982.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760572404553,0.45181,3982.2,3982.1,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760572404852,0.45181,3982.2,3982.1,4.47821442]
["bitfinex-derivatives","ETHF0:USTF0",1760572406547,0.58010106,3982.4,3982.3,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1760572406856,0.58010106,3982.4,3982.3,4.58745441]
["bitfinex-derivatives","ETHF0:USTF0",1760572407047,0.45175,3982.7,3982.6,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1760572407253,1.03181165,3982.7,3982.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760572407453,1.03181165,3982.7,3982.6,4.50112971]
["bitfinex-derivatives","ETHF0:USTF0",1760572407755,1.03181165,3982.7,3982.6,4.04936971]
["bitfinex-derivatives","ETHF0:USTF0",1760572408054,1.03181165,3982.7,3982.6,4.50112971]
["bitfinex-derivatives","ETHF0:USTF0",1760572408254,0.45175,3982.7,3982.6,7.70892971]
["bitfinex-derivatives","ETHF0:USTF0",1760572408455,0.00229985,3982.8,3982.7,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1760572408646,0.45402985,3982.8,3982.7,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1760572409248,0.45402985,3982.8,3982.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760572410257,0.00229985,3982.8,3982.7,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1760572410758,0.00229985,3982.8,3982.7,9.50488517]
["bitfinex-derivatives","ETHF0:USTF0",1760572412158,0.00229985,3982.8,3982.7,4.50488517]
["bitfinex-derivatives","ETHF0:USTF0",1760572419062,0.00229985,3982.8,3982.7,4.05313517]
["bitfinex-derivatives","ETHF0:USTF0",1760572419263,0.45402985,3982.8,3982.7,4.50488517]
["bitfinex-derivatives","ETHF0:USTF0",1760572419750,0.00229985,3982.8,3982.7,4.50488517]
["bitfinex-derivatives","ETHF0:USTF0",1760572420356,0.45402985,3982.8,3982.7,4.50488517]
["bitfinex-derivatives","ETHF0:USTF0",1760572420552,1.25202985,3982.8,3982.7,4.05313517]
["bitfinex-derivatives","ETHF0:USTF0",1760572421868,0.68602985,3982.8,3982.7,4.50488517]
["bitfinex-derivatives","ETHF0:USTF0",1760572422062,0.45402985,3982.8,3982.7,4.50488517]
["bitfinex-derivatives","ETHF0:USTF0",1760572422262,0.68602985,3982.8,3982.7,4.05313517]
["bitfinex-derivatives","ETHF0:USTF0",1760572422663,1.03712985,3982.8,3982.7,4.05313517]
["bitfinex-derivatives","ETHF0:USTF0",1760572423167,1.83429345,3982.8,3982.7,3.48223517]
["bitfinex-derivatives","ETHF0:USTF0",1760572423355,1.38877,3982.5,3982.4,6.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760572423869,1.97118291,3982.5,3982.4,6.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760572424068,1.24979,3982.3,3982.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760572424262,1.83220291,3982.3,3982.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760572425467,1.83220291,3982.3,3982.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1760572425770,1.48110291,3982.3,3982.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1760572426469,1.83220291,3982.3,3982.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1760572426868,0.58241291,3982.3,3982.2,4.51774216]
["bitfinex-derivatives","ETHF0:USTF0",1760572427167,0.45179,3982.3,3982.2,4.51774216]
["bitfinex-derivatives","ETHF0:USTF0",1760572427367,0.68379,3982.3,3982.2,4.06594216]
["bitfinex-derivatives","ETHF0:USTF0",1760572429970,0.68379,3982.3,3982.2,4.51774216]
["bitfinex-derivatives","ETHF0:USTF0",1760572430267,0.45179,3982.4,3982.3,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1760572430465,0.23429985,3982.8,3982.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760572430669,1.48409727,3982.8,3982.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1760572430970,1.83519727,3982.8,3982.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1760572432270,1.83533931,3982.8,3982.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1760572432865,1.24978,3982.4,3982.3,6.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760572433069,1.83308946,3982.4,3982.3,6.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760572433270,1.83308946,3982.4,3982.3,10.20612628]
["bitfinex-derivatives","ETHF0:USTF0",1760572434172,1.83308946,3982.4,3982.3,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760572434469,1.83308946,3982.4,3982.3,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1760572435070,0.8987,3982.2,3982.1,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760572435266,1.83310946,3982.2,3982.1,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760572435573,1.83310946,3982.2,3982.1,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1760572435769,1.83310946,3982.2,3982.1,4.47331]
["bitfinex-derivatives","ETHF0:USTF0",1760572436272,1.03510946,3982.2,3982.1,4.47331]
["bitfinex-derivatives","ETHF0:USTF0",1760572439271,1.03510946,3982.2,3982.1,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1760572439473,0.45176,3982.6,3982.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1760572439677,1.25092468,3982.6,3982.5,10.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760572439878,1.25092468,3982.6,3982.5,10.21562172]
["bitfinex-derivatives","ETHF0:USTF0",1760572440080,1.25092468,3982.6,3982.5,10.66739172]
["bitfinex-derivatives","ETHF0:USTF0",1760572444390,1.03522468,3982.6,3982.5,10.66739172]
["bitfinex-derivatives","ETHF0:USTF0",1760572445081,1.81222468,3982.6,3982.5,10.21562172]
["bitfinex-derivatives","ETHF0:USTF0",1760572446884,1.81222468,3982.6,3982.5,10.66739172]
["bitfinex-derivatives","ETHF0:USTF0",1760572447884,1.81222468,3982.6,3982.5,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760572448292,1.81222468,3982.6,3982.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760572448591,1.2288,3982.2,3982.1,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1760572448784,1.22883,3982.0,3981.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760572448985,1.81229468,3982.0,3981.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760572450094,1.94879468,3982.0,3981.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760572451293,1.81229468,3982.0,3981.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760572454986,0.45185,3981.8,3981.7,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1760572455294,1.81231468,3981.8,3981.7,6.8577]
["bitfinex-derivatives","ETHF0:USTF0",1760572455992,1.81231468,3981.8,3981.7,7.30956]
["bitfinex-derivatives","ETHF0:USTF0",1760572457192,1.81231468,3981.8,3981.7,6.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760572457391,1.81231468,3981.8,3981.7,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1760572457698,1.81231468,3981.8,3981.7,7.09496]
["bitfinex-derivatives","ETHF0:USTF0",1760572457997,1.81231468,3981.8,3981.7,7.30956]
["bitfinex-derivatives","ETHF0:USTF0",1760572458499,1.36046468,3981.8,3981.7,7.30956]
["bitfinex-derivatives","ETHF0:USTF0",1760572458694,1.81231468,3981.8,3981.7,7.30956]
["bitfinex-derivatives","ETHF0:USTF0",1760572462092,1.81231468,3981.8,3981.7,6.8577]
["bitfinex-derivatives","ETHF0:USTF0",1760572462799,1.81231468,3981.8,3981.7,7.30956]
["bitfinex-derivatives","ETHF0:USTF0",1760572464398,1.81231468,3981.8,3981.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760572464601,1.22891,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572464797,1.81237468,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572465396,1.81237468,3981.3,3981.2,0.22786915]
["bitfinex-derivatives","ETHF0:USTF0",1760572465595,1.81237468,3981.3,3981.2,0.54386915]
["bitfinex-derivatives","ETHF0:USTF0",1760572465991,1.81237468,3981.3,3981.2,0.22786915]
["bitfinex-derivatives","ETHF0:USTF0",1760572466196,1.81237468,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572468796,7.91237468,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572468996,7.91237468,3981.3,3981.2,0.75846915]
["bitfinex-derivatives","ETHF0:USTF0",1760572468997,1.81237468,3981.3,3981.2,0.75846915]
["bitfinex-derivatives","ETHF0:USTF0",1760572469204,7.91337468,3981.3,3981.2,0.75846915]
["bitfinex-derivatives","ETHF0:USTF0",1760572469905,7.91237468,3981.3,3981.2,0.75846915]
["bitfinex-derivatives","ETHF0:USTF0",1760572472005,7.91237468,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572477812,1.81237468,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572478012,7.91237468,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572481516,1.81237468,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572481710,1.81237468,3981.3,3981.2,0.78116915]
["bitfinex-derivatives","ETHF0:USTF0",1760572482016,7.91237468,3981.3,3981.2,0.78116915]
["bitfinex-derivatives","ETHF0:USTF0",1760572484021,7.91237468,3981.3,3981.2,0.56856915]
["bitfinex-derivatives","ETHF0:USTF0",1760572484229,7.91237468,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572485113,1.81237468,3981.3,3981.2,0.56856915]
["bitfinex-derivatives","ETHF0:USTF0",1760572485312,7.91237468,3981.3,3981.2,0.78116915]
["bitfinex-derivatives","ETHF0:USTF0",1760572485511,1.81237468,3981.3,3981.2,0.78116915]
["bitfinex-derivatives","ETHF0:USTF0",1760572485819,1.81237468,3981.3,3981.2,0.22566915]
["bitfinex-derivatives","ETHF0:USTF0",1760572486119,7.91237468,3981.3,3981.2,0.78116915]
["bitfinex-derivatives","ETHF0:USTF0",1760572488517,7.91237468,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572489120,7.91237468,3981.3,3981.2,0.78116915]
["bitfinex-derivatives","ETHF0:USTF0",1760572489426,7.92727468,3981.3,3981.2,0.78116915]
["bitfinex-derivatives","ETHF0:USTF0",1760572489720,7.92727468,3981.3,3981.2,0.56856915]
["bitfinex-derivatives","ETHF0:USTF0",1760572489912,7.92727468,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572490112,7.92727468,3981.3,3981.2,0.22566915]
["bitfinex-derivatives","ETHF0:USTF0",1760572490319,7.92727468,3981.3,3981.2,0.78116915]
["bitfinex-derivatives","ETHF0:USTF0",1760572491920,7.92727468,3981.3,3981.2,1.23308915]
["bitfinex-derivatives","ETHF0:USTF0",1760572492223,7.92727468,3981.3,3981.2,0.78116915]
["bitfinex-derivatives","ETHF0:USTF0",1760572494127,7.92727468,3981.3,3981.2,1.23308915]
["bitfinex-derivatives","ETHF0:USTF0",1760572494825,7.92727468,3981.3,3981.2,0.78116915]
["bitfinex-derivatives","ETHF0:USTF0",1760572495324,0.58346468,3981.3,3981.2,6.23308915]
["bitfinex-derivatives","ETHF0:USTF0",1760572496024,1.03537468,3981.3,3981.2,6.23308915]
["bitfinex-derivatives","ETHF0:USTF0",1760572497326,1.26677468,3981.3,3981.2,6.23308915]
["bitfinex-derivatives","ETHF0:USTF0",1760572498224,1.82707468,3981.3,3981.2,1.23308915]
["bitfinex-derivatives","ETHF0:USTF0",1760572498616,1.03537468,3981.3,3981.2,1.23308915]
["bitfinex-derivatives","ETHF0:USTF0",1760572499121,0.58346468,3981.3,3981.2,4.46789542]
["bitfinex-derivatives","ETHF0:USTF0",1760572499519,1.26677468,3981.3,3981.2,4.01597542]
["bitfinex-derivatives","ETHF0:USTF0",1760572499719,1.60087468,3981.3,3981.2,4.01597542]
["bitfinex-derivatives","ETHF0:USTF0",1760572500022,1.26677468,3981.3,3981.2,4.01597542]
["bitfinex-derivatives","ETHF0:USTF0",1760572500219,1.82707468,3981.3,3981.2,4.01597542]
["bitfinex-derivatives","ETHF0:USTF0",1760572501529,1.82707468,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572503428,1.82707468,3981.3,3981.2,0.55636915]
["bitfinex-derivatives","ETHF0:USTF0",1760572503723,1.82707468,3981.3,3981.2,0.21346915]
["bitfinex-derivatives","ETHF0:USTF0",1760572503925,1.82707468,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572504427,14.27720697,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572505123,12.92407468,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572507026,7.92407468,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572507227,1.82707468,3981.3,3981.2,0.77696915]
["bitfinex-derivatives","ETHF0:USTF0",1760572507420,1.34596468,3981.3,3981.2,0.77696915]
["bitfinex-derivatives","ETHF0:USTF0",1760572507724,1.79787468,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572509523,1.79787468,3981.3,3981.2,0.56806915]
["bitfinex-derivatives","ETHF0:USTF0",1760572510126,1.79787468,3981.3,3981.2,0.22516915]
["bitfinex-derivatives","ETHF0:USTF0",1760572510329,1.79787468,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572510526,1.79787468,3981.3,3981.2,0.77696915]
["bitfinex-derivatives","ETHF0:USTF0",1760572510924,1.79787468,3981.3,3981.2,0.56806915]
["bitfinex-derivatives","ETHF0:USTF0",1760572511125,1.79787468,3981.3,3981.2,0.22516915]
["bitfinex-derivatives","ETHF0:USTF0",1760572511333,1.79787468,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572511727,1.79787468,3981.3,3981.2,0.56806915]
["bitfinex-derivatives","ETHF0:USTF0",1760572512229,1.79787468,3981.3,3981.2,0.00176915]
["bitfinex-derivatives","ETHF0:USTF0",1760572513735,1.79787468,3981.3,3981.2,0.22516915]
["bitfinex-derivatives","ETHF0:USTF0",1760572513938,1.79787468,3981.3,3981.2,0.56806915]
["bitfinex-derivatives","ETHF0:USTF0",1760572514738,1.03537468,3981.3,3981.2,0.77696915]
["bitfinex-derivatives","ETHF0:USTF0",1760572514933,1.58307468,3981.3,3981.2,0.77696915]
["bitfinex-derivatives","ETHF0:USTF0",1760572515131,1.58307468,3981.3,3981.2,1.22888915]
["bitfinex-derivatives","ETHF0:USTF0",1760572515132,1.79787468,3981.3,3981.2,1.22888915]
["bitfinex-derivatives","ETHF0:USTF0",1760572516535,1.79787468,3981.3,3981.2,0.77696915]
["bitfinex-derivatives","ETHF0:USTF0",1760572517034,1.79787468,3981.3,3981.2,1.22888915]
["bitfinex-derivatives","ETHF0:USTF0",1760572518325,1.24837468,3981.3,3981.2,1.22888915]
["bitfinex-derivatives","ETHF0:USTF0",1760572519332,0.3347,3982.2,3982.0,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1760572519534,0.213,3982.2,3982.1,0.88411]
["bitfinex-derivatives","ETHF0:USTF0",1760572519734,0.213,3982.5,3982.4,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1760572519934,3.21009985,3982.8,3982.7,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1760572520138,3.21009985,3982.8,3982.7,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1760572520434,0.00229985,3982.8,3982.7,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1760572520933,0.21529985,3982.8,3982.7,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1760572521137,0.00229985,3982.8,3982.7,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1760572522335,0.00229985,3982.8,3982.7,4.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760572524634,0.76479985,3982.8,3982.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1760572524834,0.76479985,3982.8,3982.7,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760572525137,0.76479985,3982.8,3982.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760572525434,0.76479985,3982.8,3982.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1760572526339,1.21652985,3982.8,3982.7,4.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760572528535,0.88182985,3982.8,3982.7,4.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760572529137,1.21652985,3982.8,3982.7,4.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760572529536,0.45402985,3982.8,3982.7,4.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760572531042,0.00229985,3982.8,3982.7,4.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760572531242,0.45402985,3982.8,3982.7,4.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760572531637,0.66702985,3982.8,3982.7,4.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760572533137,0.88182985,3982.8,3982.7,4.22585]
["bitfinex-derivatives","ETHF0:USTF0",1760572533345,1.21092985,3982.8,3982.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760572533842,1.21092985,3982.8,3982.7,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760572534446,1.21092985,3982.8,3982.7,4.45355]
["bitfinex-derivatives","ETHF0:USTF0",1760572535042,0.75919985,3982.8,3982.7,4.45355]
["bitfinex-derivatives","ETHF0:USTF0",1760572535243,0.00229985,3982.8,3982.7,4.45355]
["bitfinex-derivatives","ETHF0:USTF0",1760572535446,0.00229985,3982.8,3982.7,7.6696732]
["bitfinex-derivatives","ETHF0:USTF0",1760572538741,0.00229985,3982.8,3982.7,13.7616732]
["bitfinex-derivatives","ETHF0:USTF0",1760572541746,1.22862985,3982.8,3982.7,13.3099232]
["bitfinex-derivatives","ETHF0:USTF0",1760572542047,1.22862985,3982.8,3982.7,10.54555]
["bitfinex-derivatives","ETHF0:USTF0",1760572542647,0.22799985,3982.8,3982.7,10.54555]
["bitfinex-derivatives","ETHF0:USTF0",1760572542848,0.00229985,3982.8,3982.7,10.54555]
["bitfinex-derivatives","ETHF0:USTF0",1760572548158,1.58720975,3982.8,3982.7,10.54555]
["bitfinex-derivatives","ETHF0:USTF0",1760572548757,0.80637975,3982.8,3982.7,10.54555]
["bitfinex-derivatives","ETHF0:USTF0",1760572549156,0.58067975,3982.8,3982.7,10.54555]
["bitfinex-derivatives","ETHF0:USTF0",1760572550252,1.25810975,3982.8,3982.7,10.54555]
["bitfinex-derivatives","ETHF0:USTF0",1760572551059,1.80700975,3982.8,3982.7,10.54555]
["bitfinex-derivatives","ETHF0:USTF0",1760572553362,1.80700975,3982.8,3982.7,10.0938]
["bitfinex-derivatives","ETHF0:USTF0",1760572553658,1.80700975,3982.8,3982.7,10.54555]
["bitfinex-derivatives","ETHF0:USTF0",1760572558764,1.80700975,3982.8,3982.7,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1760572559064,1.80700975,3982.8,3982.7,7.33775]
["bitfinex-derivatives","ETHF0:USTF0",1760572560265,1.25810975,3982.8,3982.7,7.33775]
["bitfinex-derivatives","ETHF0:USTF0",1760572560974,1.58180975,3982.8,3982.7,7.33775]
["bitfinex-derivatives","ETHF0:USTF0",1760572562072,1.25810975,3982.8,3982.7,7.33775]
["bitfinex-derivatives","ETHF0:USTF0",1760572563373,1.03240975,3982.8,3982.7,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1760572563572,1.03240975,3982.8,3982.7,7.33775]
["bitfinex-derivatives","ETHF0:USTF0",1760572568172,1.03240975,3982.8,3982.7,10.54555]
["bitfinex-derivatives","ETHF0:USTF0",1760572569675,1.59010975,3982.8,3982.7,10.0938]
["bitfinex-derivatives","ETHF0:USTF0",1760572569874,1.59010975,3982.8,3982.7,10.54555]
["bitfinex-derivatives","ETHF0:USTF0",1760572570275,1.25420975,3982.8,3982.7,10.54555]
["bitfinex-derivatives","ETHF0:USTF0",1760572570576,1.03240975,3982.8,3982.7,10.54555]
["bitfinex-derivatives","ETHF0:USTF0",1760572571885,0.58067975,3982.8,3982.7,10.54555]
["bitfinex-derivatives","ETHF0:USTF0",1760572572583,0.58067975,3982.8,3982.7,13.79396558]
["bitfinex-derivatives","ETHF0:USTF0",1760572574078,1.13837975,3982.8,3982.7,7.25021558]
["bitfinex-derivatives","ETHF0:USTF0",1760572574382,1.34787975,3982.8,3982.7,10.0898]
["bitfinex-derivatives","ETHF0:USTF0",1760572574579,1.79960975,3982.8,3982.7,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1760572576183,1.46370975,3982.8,3982.7,7.33375]
["bitfinex-derivatives","ETHF0:USTF0",1760572576778,1.79960975,3982.8,3982.7,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1760572577990,1.79960975,3982.8,3982.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760572579890,1.79960975,3982.8,3982.7,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1760572581087,0.58067975,3982.8,3982.7,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1760572583391,0.58067975,3982.8,3982.7,7.33275]
["bitfinex-derivatives","ETHF0:USTF0",1760572588094,0.58067975,3982.8,3982.7,10.57261967]
["bitfinex-derivatives","ETHF0:USTF0",1760572588689,1.35313229,3983.9,3983.8,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1760572588884,1.21881,3983.9,3983.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760572589184,1.21881,3983.9,3983.2,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1760572589185,0.45168,3983.3,3983.2,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1760572589390,1.21888,3983.3,3983.2,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1760572589692,1.22150875,3983.3,3983.2,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1760572590385,0.76982875,3983.3,3983.2,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1760572590589,0.22442875,3983.3,3983.2,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1760572592095,0.88560875,3983.3,3983.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760572592294,1.22150875,3983.3,3983.2,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1760572592492,0.76982875,3983.3,3983.2,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1760572593197,1.22150875,3983.3,3983.2,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1760572593398,0.76982875,3983.3,3983.2,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1760572593699,0.00262875,3983.3,3983.2,4.39986747]
["bitfinex-derivatives","ETHF0:USTF0",1760572596903,0.54112875,3983.3,3983.2,3.94817747]
["bitfinex-derivatives","ETHF0:USTF0",1760572597102,0.44472875,3983.3,3983.2,4.39986747]
["bitfinex-derivatives","ETHF0:USTF0",1760572597401,0.22762875,3983.3,3983.2,4.39986747]
["bitfinex-derivatives","ETHF0:USTF0",1760572597703,1.20990875,3983.3,3983.2,3.94817747]
["bitfinex-derivatives","ETHF0:USTF0",1760572597898,1.20990875,3983.3,3983.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760572598194,0.75822875,3983.3,3983.2,1.21699]
["bitfinex-derivatives","ETHF0:USTF0",1760572598400,0.00262875,3983.3,3983.2,1.21699]
["bitfinex-derivatives","ETHF0:USTF0",1760572599202,0.00262875,3983.3,3983.2,4.46182482]
["bitfinex-derivatives","ETHF0:USTF0",1760572601098,0.00262875,3983.3,3983.2,4.01013482]
["bitfinex-derivatives","ETHF0:USTF0",1760572601306,1.33652751,3983.3,3983.2,10.54582482]
["bitfinex-derivatives","ETHF0:USTF0",1760572601499,0.21912875,3983.3,3983.2,10.54582482]
["bitfinex-derivatives","ETHF0:USTF0",1760572601694,0.00262875,3983.3,3983.2,10.54582482]
["bitfinex-derivatives","ETHF0:USTF0",1760572611013,0.00262875,3983.3,3983.2,15.54582482]
["bitfinex-derivatives","ETHF0:USTF0",1760572613513,0.57509065,3983.8,3983.7,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1760572613709,0.57509065,3983.8,3983.7,7.30893]
["bitfinex-derivatives","ETHF0:USTF0",1760572613911,0.45159,3984.2,3984.1,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1760572614108,1.02663314,3984.2,3984.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1760572614505,1.02938639,3984.2,3984.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1760572614716,1.02938639,3984.2,3984.1,1.22873209]
["bitfinex-derivatives","ETHF0:USTF0",1760572614910,0.57779639,3984.2,3984.1,1.22873209]
["bitfinex-derivatives","ETHF0:USTF0",1760572615514,1.02937639,3984.2,3984.1,1.22873209]
["bitfinex-derivatives","ETHF0:USTF0",1760572616419,0.00275325,3984.2,3984.1,4.43653209]
["bitfinex-derivatives","ETHF0:USTF0",1760572616616,1.02932179,3984.2,3984.1,0.77714209]
["bitfinex-derivatives","ETHF0:USTF0",1760572616805,1.78832179,3984.2,3984.1,0.77714209]
["bitfinex-derivatives","ETHF0:USTF0",1760572617010,1.78832179,3984.2,3984.1,0.22314209]
["bitfinex-derivatives","ETHF0:USTF0",1760572617209,1.78832179,3984.2,3984.1,0.56814209]
["bitfinex-derivatives","ETHF0:USTF0",1760572617707,1.78832179,3984.2,3984.1,0.77714209]
["bitfinex-derivatives","ETHF0:USTF0",1760572617917,1.46312179,3984.2,3984.1,1.22873209]
["bitfinex-derivatives","ETHF0:USTF0",1760572618319,1.78412179,3984.2,3984.1,1.22873209]
["bitfinex-derivatives","ETHF0:USTF0",1760572620520,1.33254179,3984.2,3984.1,1.22873209]
["bitfinex-derivatives","ETHF0:USTF0",1760572620707,0.57774179,3984.2,3984.1,1.22873209]
["bitfinex-derivatives","ETHF0:USTF0",1760572621017,0.79944179,3984.2,3984.1,1.22873209]
["bitfinex-derivatives","ETHF0:USTF0",1760572622516,1.25102179,3984.2,3984.1,1.22873209]
["bitfinex-derivatives","ETHF0:USTF0",1760572622715,1.57422179,3984.2,3984.1,1.22873209]
["bitfinex-derivatives","ETHF0:USTF0",1760572623221,1.79012179,3984.2,3984.1,1.22873209]
["bitfinex-derivatives","ETHF0:USTF0",1760572623412,1.79012179,3984.2,3984.1,0.77714209]
["bitfinex-derivatives","ETHF0:USTF0",1760572623611,1.79012179,3984.2,3984.1,1.22873209]
["bitfinex-derivatives","ETHF0:USTF0",1760572625319,1.79012179,3984.2,3984.1,0.77714209]
["bitfinex-derivatives","ETHF0:USTF0",1760572626120,1.79012179,3984.2,3984.1,1.22873209]
["bitfinex-derivatives","ETHF0:USTF0",1760572626525,1.25102179,3984.2,3984.1,1.22873209]
["bitfinex-derivatives","ETHF0:USTF0",1760572626824,1.02932179,3984.2,3984.1,1.22873209]
["bitfinex-derivatives","ETHF0:USTF0",1760572627424,1.25882179,3984.2,3984.1,1.22873209]
["bitfinex-derivatives","ETHF0:USTF0",1760572627922,1.25882179,3984.2,3984.1,0.77714209]
["bitfinex-derivatives","ETHF0:USTF0",1760572628126,1.79792179,3984.2,3984.1,0.77714209]
["bitfinex-derivatives","ETHF0:USTF0",1760572629523,1.79792179,3984.2,3984.1,1.22873209]
["bitfinex-derivatives","ETHF0:USTF0",1760572629822,1.22293325,3984.2,3984.1,1.22873209]
["bitfinex-derivatives","ETHF0:USTF0",1760572630224,1.79559,3984.2,3984.1,1.22873209]
["bitfinex-derivatives","ETHF0:USTF0",1760572631221,0.00275325,3984.2,3984.1,4.469725]
["bitfinex-derivatives","ETHF0:USTF0",1760572631523,0.68383325,3984.2,3984.1,4.469725]
["bitfinex-derivatives","ETHF0:USTF0",1760572631723,0.23225325,3984.2,3984.1,4.469725]
["bitfinex-derivatives","ETHF0:USTF0",1760572632620,0.00275325,3984.2,3984.1,4.469725]
["bitfinex-derivatives","ETHF0:USTF0",1760572634419,0.23225325,3984.2,3984.1,4.469725]
["bitfinex-derivatives","ETHF0:USTF0",1760572634621,0.00275325,3984.2,3984.1,4.469725]
["bitfinex-derivatives","ETHF0:USTF0",1760572637522,0.00275325,3984.2,3984.1,7.677525]
["bitfinex-derivatives","ETHF0:USTF0",1760572639224,0.2295,3985.0,3984.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760572639525,0.2295,3985.0,3984.9,6.9773]
["bitfinex-derivatives","ETHF0:USTF0",1760572639526,1.12571903,3985.0,3984.9,6.9773]
["bitfinex-derivatives","ETHF0:USTF0",1760572640028,1.12571903,3985.0,3984.9,7.3033]
["bitfinex-derivatives","ETHF0:USTF0",1760572640328,1.57927864,3985.0,3984.9,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1760572640528,1.57927864,3985.0,3984.9,7.3033]
["bitfinex-derivatives","ETHF0:USTF0",1760572640826,1.57927864,3985.0,3984.9,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1760572641136,1.57927864,3985.0,3984.9,7.3033]
["bitfinex-derivatives","ETHF0:USTF0",1760572641325,1.25607864,3985.0,3984.9,7.3033]
["bitfinex-derivatives","ETHF0:USTF0",1760572641726,1.79517864,3985.0,3984.9,7.3033]
["bitfinex-derivatives","ETHF0:USTF0",1760572644733,1.79517864,3985.0,3984.9,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1760572645532,1.92457864,3985.0,3984.9,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1760572650333,1.22016,3984.3,3984.2,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1760572650533,1.2201,3984.9,3984.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760572650735,1.79324197,3984.9,3984.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760572650930,1.25414197,3984.9,3984.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760572652232,1.79324197,3984.9,3984.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760572653134,1.21382,3984.7,3984.6,9.6272]
["bitfinex-derivatives","ETHF0:USTF0",1760572653335,1.78696197,3984.7,3984.6,10.0753]
["bitfinex-derivatives","ETHF0:USTF0",1760572653634,1.78696197,3984.7,3984.6,13.83108109]
["bitfinex-derivatives","ETHF0:USTF0",1760572655331,1.02466197,3984.7,3984.6,13.83108109]
["bitfinex-derivatives","ETHF0:USTF0",1760572656036,1.02466197,3984.7,3984.6,13.37955109]
["bitfinex-derivatives","ETHF0:USTF0",1760572656735,1.02466197,3984.7,3984.6,13.83108109]
["bitfinex-derivatives","ETHF0:USTF0",1760572657540,0.57314197,3984.7,3984.6,13.83108109]
["bitfinex-derivatives","ETHF0:USTF0",1760572657731,1.02466197,3984.7,3984.6,13.83108109]
["bitfinex-derivatives","ETHF0:USTF0",1760572658435,0.57314197,3984.7,3984.6,13.83108109]
["bitfinex-derivatives","ETHF0:USTF0",1760572658938,1.02466197,3984.7,3984.6,13.83108109]
["bitfinex-derivatives","ETHF0:USTF0",1760572659342,0.57314197,3984.7,3984.6,13.83108109]
["bitfinex-derivatives","ETHF0:USTF0",1760572659536,0.00206961,3985.0,3984.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1760572659831,0.00206961,3985.0,3984.9,10.57455459]
["bitfinex-derivatives","ETHF0:USTF0",1760572668237,0.00206961,3985.0,3984.9,15.57455459]
["bitfinex-derivatives","ETHF0:USTF0",1760572681948,0.00206961,3985.0,3984.9,10.57455459]
["bitfinex-derivatives","ETHF0:USTF0",1760572682152,1.00725961,3985.0,3984.9,10.57455459]
["bitfinex-derivatives","ETHF0:USTF0",1760572682450,1.21835961,3985.0,3984.9,10.57455459]
["bitfinex-derivatives","ETHF0:USTF0",1760572682651,1.21835961,3985.0,3984.9,10.12305459]
["bitfinex-derivatives","ETHF0:USTF0",1760572683846,6.21835961,3985.0,3984.9,10.12305459]
["bitfinex-derivatives","ETHF0:USTF0",1760572684052,6.92344506,3985.0,3984.9,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1760572684248,6.79284506,3985.0,3984.9,6.8282]
["bitfinex-derivatives","ETHF0:USTF0",1760572684861,0.57655506,3985.0,3984.9,10.58543842]
["bitfinex-derivatives","ETHF0:USTF0",1760572685464,0.00206961,3985.0,3984.9,10.58543842]
["bitfinex-derivatives","ETHF0:USTF0",1760572689656,0.55226961,3985.0,3984.9,10.58543842]
["bitfinex-derivatives","ETHF0:USTF0",1760572689861,0.00206961,3985.0,3984.9,10.58543842]
["bitfinex-derivatives","ETHF0:USTF0",1760572691562,0.57896876,3985.0,3984.9,10.58543842]
["bitfinex-derivatives","ETHF0:USTF0",1760572691762,0.00206961,3985.0,3984.9,10.58543842]
["bitfinex-derivatives","ETHF0:USTF0",1760572700878,0.00206961,3985.0,3984.9,13.79323842]
["bitfinex-derivatives","ETHF0:USTF0",1760572703383,0.77556961,3985.0,3984.9,13.79323842]
["bitfinex-derivatives","ETHF0:USTF0",1760572703681,1.35251732,3985.0,3984.9,13.79323842]
["bitfinex-derivatives","ETHF0:USTF0",1760572706078,1.80400732,3985.0,3984.9,13.34173842]
["bitfinex-derivatives","ETHF0:USTF0",1760572706276,1.93460732,3985.0,3984.9,13.34173842]
["bitfinex-derivatives","ETHF0:USTF0",1760572706679,1.80400732,3985.0,3984.9,13.79323842]
["bitfinex-derivatives","ETHF0:USTF0",1760572708777,1.80400732,3985.0,3984.9,13.34173842]
["bitfinex-derivatives","ETHF0:USTF0",1760572709078,6.80400732,3985.0,3984.9,12.90413842]
["bitfinex-derivatives","ETHF0:USTF0",1760572709284,6.93460732,3985.0,3984.9,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1760572710781,6.93460732,3985.0,3984.9,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760572710983,6.93460732,3985.0,3984.9,6.6036]
["bitfinex-derivatives","ETHF0:USTF0",1760572713583,6.93460732,3985.0,3984.9,7.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760572713584,6.80400732,3985.0,3984.9,7.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760572713786,6.93690732,3985.0,3984.9,7.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760572713979,6.93690732,3985.0,3984.9,6.6036]
["bitfinex-derivatives","ETHF0:USTF0",1760572714480,6.93690732,3985.0,3984.9,7.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760572714979,6.93690732,3985.0,3984.9,6.6036]
["bitfinex-derivatives","ETHF0:USTF0",1760572715181,6.93690732,3985.0,3984.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1760572715388,6.93690732,3985.0,3984.9,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760572717084,6.93690732,3985.0,3984.9,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1760572720191,0.57901732,3985.0,3984.9,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1760572720787,0.78881732,3985.0,3984.9,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1760572720989,1.10791732,3985.0,3984.9,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1760572721590,1.55940732,3985.0,3984.9,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1760572722390,1.77630732,3985.0,3984.9,6.8461]
["bitfinex-derivatives","ETHF0:USTF0",1760572724194,1.77630732,3985.0,3984.9,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1760572724395,1.32481732,3985.0,3984.9,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1760572724696,1.00571732,3985.0,3984.9,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1760572724887,1.45720732,3985.0,3984.9,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1760572725084,1.77630732,3985.0,3984.9,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1760572725289,0.3191,3985.8,3985.7,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1760572725491,2.93315716,3986.6,3986.1,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1760572725492,0.45132,3986.5,3986.1,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1760572725701,0.98022,3986.5,3986.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760572725892,1.19712,3986.5,3986.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760572726496,1.19958605,3986.5,3986.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760572726989,1.19958605,3986.5,3986.4,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1760572730092,1.19958605,3986.5,3986.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760572730398,1.33248605,3986.5,3986.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760572731293,1.33248605,3986.5,3986.4,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1760572733205,1.33248605,3986.5,3986.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760572734096,0.74826605,3986.5,3986.4,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1760572734294,0.66358605,3986.5,3986.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760572734501,1.19958605,3986.5,3986.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760572735196,1.19958605,3986.5,3986.4,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1760572735398,0.45135,3986.2,3986.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1760572735601,0.7575,3986.1,3986.0,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760572735904,1.20886,3986.1,3986.0,10.48206]
["bitfinex-derivatives","ETHF0:USTF0",1760572736102,1.20886,3986.1,3986.0,10.60936]
["bitfinex-derivatives","ETHF0:USTF0",1760572736402,0.88846,3986.1,3986.0,10.60936]
["bitfinex-derivatives","ETHF0:USTF0",1760572736601,0.4371,3986.1,3986.0,10.60936]
["bitfinex-derivatives","ETHF0:USTF0",1760572736899,0.2177,3986.1,3986.0,10.60936]
["bitfinex-derivatives","ETHF0:USTF0",1760572737103,0.66904,3986.3,3986.2,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1760572737396,0.56841498,3986.3,3986.2,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1760572737795,1.01975498,3986.3,3986.2,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1760572738796,1.23745498,3986.3,3986.2,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1760572738998,1.23745498,3986.3,3986.0,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760572738999,0.7575,3986.2,3986.1,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1760572739305,1.20885,3986.2,3986.1,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1760572739500,0.88845,3986.2,3986.1,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1760572740106,0.66905,3986.2,3986.1,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1760572740400,0.98945,3986.2,3986.1,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1760572740602,1.20886,3986.1,3986.0,9.72617]
["bitfinex-derivatives","ETHF0:USTF0",1760572740791,1.20886,3986.1,3986.0,9.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760572740996,1.20886,3986.1,3986.0,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1760572740997,1.77722082,3986.1,3986.0,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1760572741595,1.77722082,3986.1,3986.0,9.4946]
["bitfinex-derivatives","ETHF0:USTF0",1760572741899,1.77722082,3986.1,3986.0,9.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760572742300,1.77722082,3986.1,3986.0,9.4946]
["bitfinex-derivatives","ETHF0:USTF0",1760572743304,1.24052,3985.6,3985.5,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760572743506,1.24052,3985.6,3985.5,4.58513]
["bitfinex-derivatives","ETHF0:USTF0",1760572744404,0.2306,3985.6,3985.5,4.58513]
["bitfinex-derivatives","ETHF0:USTF0",1760572744705,0.68202,3985.6,3985.5,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760572749211,1.25201268,3985.6,3985.5,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760572755014,1.81051268,3985.6,3985.5,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760572755210,0.2306,3984.9,3984.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760572755416,1.81059268,3984.9,3984.8,6.8546]
["bitfinex-derivatives","ETHF0:USTF0",1760572757316,1.81059268,3984.9,3984.8,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760572757518,1.81059268,3984.9,3984.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760572757519,1.24063,3984.6,3984.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760572757713,1.81062268,3984.6,3984.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760572758313,1.81062268,3984.6,3984.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760572759409,0.89365,3984.4,3984.3,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760572759611,0.7891,3984.4,3984.3,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760572760115,0.2306,3984.4,3984.3,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760572760315,0.5776,3984.4,3984.3,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760572760616,1.02915,3984.4,3984.3,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760572761618,0.68215,3984.4,3984.3,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760572762314,0.68215,3984.4,3984.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760572764110,0.56944224,3984.8,3984.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760572764311,1.02907,3985.1,3985.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760572764513,1.59845973,3985.1,3985.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760572765421,1.80995973,3985.1,3985.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760572766913,1.80995973,3985.1,3985.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760572767216,1.80995973,3985.1,3985.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760572768022,1.80995973,3985.1,3985.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760572770421,1.80995973,3985.1,3985.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760572775431,1.81053864,3985.1,3985.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760572776035,4.56093229,3986.0,3985.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1760572776235,3.4321,3986.0,3985.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760572776526,4.77403375,3986.0,3985.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760572776731,4.53116375,3986.0,3985.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760572777032,0.88423,3985.5,3985.4,6.6039]
["bitfinex-derivatives","ETHF0:USTF0",1760572777232,1.20493,3985.5,3985.4,6.6039]
["bitfinex-derivatives","ETHF0:USTF0",1760572777829,1.20493,3985.5,3985.4,6.8192]
["bitfinex-derivatives","ETHF0:USTF0",1760572778226,1.77486419,3985.5,3985.4,6.8192]
["bitfinex-derivatives","ETHF0:USTF0",1760572778425,1.32343419,3985.5,3985.4,7.27064]
["bitfinex-derivatives","ETHF0:USTF0",1760572778630,0.7535,3985.5,3985.4,7.27064]
["bitfinex-derivatives","ETHF0:USTF0",1760572779031,1.20493,3985.5,3985.4,6.8192]
["bitfinex-derivatives","ETHF0:USTF0",1760572780335,0.7535,3985.5,3985.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760572780832,3.2078,3986.0,3985.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760572781033,1.02390742,3986.0,3985.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760572781337,1.24820742,3986.0,3985.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760572781535,1.56890742,3986.0,3985.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760572784739,1.77740742,3986.0,3985.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760572785134,1.32602742,3986.0,3985.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760572787141,0.57252742,3986.0,3985.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760572787340,1.32602742,3986.0,3985.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760572787739,1.46052742,3986.0,3985.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760572788338,1.00532742,3986.0,3985.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760572789041,1.32602742,3986.0,3985.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760572790238,1.46052742,3986.0,3985.5,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760572790445,0.7535,3985.6,3985.5,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760572790645,0.7535,3985.6,3985.5,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760572790845,0.7535,3985.6,3985.5,6.97676979]
["bitfinex-derivatives","ETHF0:USTF0",1760572791140,0.7535,3985.6,3985.5,7.29346979]
["bitfinex-derivatives","ETHF0:USTF0",1760572792140,0.4328,3985.6,3985.5,7.29346979]
["bitfinex-derivatives","ETHF0:USTF0",1760572793249,0.7535,3985.6,3985.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1760572794641,0.3207,3986.3,3985.5,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760572794941,1.32590707,3986.2,3986.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760572796943,1.32590707,3986.2,3986.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760572799450,1.32590707,3986.2,3986.1,0.7881]