{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":228918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1760400001424,4.3057773,4241.1,4241.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760400001726,4.5309773,4241.1,4241.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760400001923,3.9748773,4241.1,4241.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760400002124,3.2101814,4241.6,4241.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760400002324,0.0023814,4241.6,4241.5,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1760400002629,0.4328,4241.2,4241.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760400002828,3.2078,4241.5,4241.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760400003022,3.2078,4241.5,4241.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760400003725,3.2078,4241.5,4240.3,1.6956401]
["bitfinex-derivatives","ETHF0:USTF0",1760400004031,0.2076,4240.2,4240.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760400004226,0.4328,4240.2,4239.6,4.9034401]
["bitfinex-derivatives","ETHF0:USTF0",1760400004436,0.7637,4240.1,4240.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760400004629,0.63173,4240.1,4240.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760400005134,1.18783,4240.1,4240.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760400005533,0.63173,4240.1,4240.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760400005733,1.18785,4239.9,4239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400005933,1.18785,4239.9,4239.8,0.74207367]
["bitfinex-derivatives","ETHF0:USTF0",1760400006236,0.42415,4239.9,4239.8,0.74207367]
["bitfinex-derivatives","ETHF0:USTF0",1760400006534,1.18785,4239.9,4239.8,0.52867367]
["bitfinex-derivatives","ETHF0:USTF0",1760400007131,1.18785,4239.9,4239.8,0.74207367]
["bitfinex-derivatives","ETHF0:USTF0",1760400007327,0.42415,4240.0,4239.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1760400007526,1.18785,4240.0,4239.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760400007729,1.31775,4240.0,4239.8,0.00237367]
["bitfinex-derivatives","ETHF0:USTF0",1760400007926,0.85695,4240.0,4239.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760400008133,0.85695,4240.0,4239.9,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1760400008327,0.63175,4240.0,4239.9,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1760400008736,1.18785,4240.0,4239.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760400009335,1.31775,4240.0,4239.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760400009834,1.31775,4240.0,4239.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760400010141,1.18785,4240.0,4239.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760400011342,1.31775,4240.0,4239.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760400011535,1.18785,4240.0,4239.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760400012034,1.31775,4240.0,4239.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760400012234,1.31775,4240.0,4239.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760400012840,1.31775,4240.0,4239.8,0.00237367]
["bitfinex-derivatives","ETHF0:USTF0",1760400013040,1.31775,4240.0,4239.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760400013041,1.18791,4239.3,4239.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760400013435,1.18791,4239.3,4239.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760400013637,1.18794,4239.0,4238.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760400013840,0.4242,4239.5,4239.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760400014036,0.63177,4239.7,4239.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760400014344,0.42417,4239.8,4239.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1760400014641,0.42417,4239.8,4239.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760400014839,0.2076,4240.0,4239.9,0.85505]
["bitfinex-derivatives","ETHF0:USTF0",1760400015033,0.5385,4240.3,4240.2,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1760400015234,3.419,4240.6,4240.5,1.29439]
["bitfinex-derivatives","ETHF0:USTF0",1760400015542,0.7474,4240.1,4240.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760400015940,0.7474,4240.1,4240.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760400016239,0.7474,4240.1,4240.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760400016240,0.417,4240.1,4240.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760400016938,0.3304,4240.4,4240.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760400016939,0.7474,4240.4,4240.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760400017136,0.7474,4240.4,4240.3,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1760400017844,0.2112,4240.4,4240.3,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1760400018637,3.5382,4240.6,4240.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760400018842,0.3304,4240.9,4240.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1760400019043,0.5416,4240.9,4240.8,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1760400019445,0.7474,4240.7,4240.6,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1760400019936,0.5416,4241.0,4240.9,0.85625]
["bitfinex-derivatives","ETHF0:USTF0",1760400020138,0.7474,4241.0,4240.9,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1760400020338,3.2078,4241.1,4240.9,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1760400020544,3.2078,4241.1,4241.0,2.13872906]
["bitfinex-derivatives","ETHF0:USTF0",1760400020731,3.6271814,4241.6,4241.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760400020936,3.9575814,4241.6,4241.5,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1760400021737,3.9575814,4241.6,4241.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760400022137,0.0023814,4241.6,4241.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760400022731,0.0023814,4241.6,4241.5,2.13839647]
["bitfinex-derivatives","ETHF0:USTF0",1760400022936,0.0023814,4241.6,4241.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760400024740,0.0023814,4241.6,4241.5,2.13623542]
["bitfinex-derivatives","ETHF0:USTF0",1760400025050,0.0023814,4241.6,4241.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760400025247,0.0023814,4241.6,4241.5,2.13568961]
["bitfinex-derivatives","ETHF0:USTF0",1760400025746,0.0023814,4241.6,4241.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760400026246,0.42403,4241.1,4241.0,1.26539468]
["bitfinex-derivatives","ETHF0:USTF0",1760400026546,0.5416,4240.9,4240.8,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1760400026741,0.2112,4240.9,4240.8,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1760400026938,0.417,4240.9,4240.8,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1760400027142,0.7474,4240.9,4240.8,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1760400027941,0.7474,4241.3,4241.2,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1760400028245,0.7474,4241.3,4241.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760400028546,0.417,4241.1,4241.0,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1760400028750,0.7474,4241.1,4241.0,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1760400029240,0.3304,4241.4,4241.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1760400029445,3.7463814,4241.6,4241.5,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1760400029647,3.9575814,4241.6,4241.5,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1760400030147,0.0023814,4241.6,4241.5,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1760400034544,0.4193814,4241.6,4241.5,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1760400034750,0.7497814,4241.6,4241.5,6.98429]
["bitfinex-derivatives","ETHF0:USTF0",1760400035449,0.0023814,4241.6,4241.5,6.98429]
["bitfinex-derivatives","ETHF0:USTF0",1760400037749,0.2135814,4241.6,4241.5,6.98429]
["bitfinex-derivatives","ETHF0:USTF0",1760400037951,0.7497814,4241.6,4241.5,6.98429]
["bitfinex-derivatives","ETHF0:USTF0",1760400038947,0.2135814,4241.6,4241.5,6.98429]
["bitfinex-derivatives","ETHF0:USTF0",1760400039148,0.0023814,4241.6,4241.5,6.98429]
["bitfinex-derivatives","ETHF0:USTF0",1760400040849,0.0023814,4241.6,4241.5,8.24968468]
["bitfinex-derivatives","ETHF0:USTF0",1760400041152,0.0023814,4241.6,4241.5,6.98429]
["bitfinex-derivatives","ETHF0:USTF0",1760400041744,3.2078,4242.6,4242.5,0.55319]
["bitfinex-derivatives","ETHF0:USTF0",1760400041946,3.2078,4242.6,4242.5,6.98319]
["bitfinex-derivatives","ETHF0:USTF0",1760400042855,3.20954349,4242.6,4242.5,6.98603874]
["bitfinex-derivatives","ETHF0:USTF0",1760400046347,3.94384349,4242.6,4242.5,6.56214874]
["bitfinex-derivatives","ETHF0:USTF0",1760400046549,3.94384349,4242.6,4241.6,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1760400046550,0.42398,4241.6,4241.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760400046856,0.42398,4241.6,4241.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760400046857,0.7271,4241.5,4241.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760400047156,0.7271,4241.5,4241.4,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760400047462,0.7271,4241.5,4241.4,9.6399]
["bitfinex-derivatives","ETHF0:USTF0",1760400047662,0.7271,4241.5,4241.4,9.64156259]
["bitfinex-derivatives","ETHF0:USTF0",1760400048755,0.7271,4241.5,4241.4,10.90650502]
["bitfinex-derivatives","ETHF0:USTF0",1760400049762,0.7271,4241.5,4241.4,5.21750502]
["bitfinex-derivatives","ETHF0:USTF0",1760400049962,0.7271,4241.5,4241.4,10.90650502]
["bitfinex-derivatives","ETHF0:USTF0",1760400050865,0.7271,4241.5,4241.4,9.66536259]
["bitfinex-derivatives","ETHF0:USTF0",1760400051060,0.7271,4241.5,4241.4,10.93030502]
["bitfinex-derivatives","ETHF0:USTF0",1760400051260,0.204,4241.5,4241.4,10.93030502]
["bitfinex-derivatives","ETHF0:USTF0",1760400051460,0.2168,4241.7,4241.6,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1760400051656,0.2168,4241.7,4241.6,6.87618]
["bitfinex-derivatives","ETHF0:USTF0",1760400051860,0.2168,4242.0,4241.9,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1760400052063,0.2168,4242.0,4241.9,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1760400052366,0.2168,4242.0,4241.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760400052555,0.7484,4242.0,4241.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760400052867,1.17234,4242.0,4241.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760400053559,0.7484,4242.0,4241.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760400054067,1.17234,4242.0,4241.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760400054366,1.17234,4242.0,4241.9,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1760400054662,0.7484,4242.0,4241.9,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1760400054868,0.7484,4242.0,4241.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760400055066,1.17236,4241.8,4241.7,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1760400055270,1.17236,4241.8,4241.7,6.31887]
["bitfinex-derivatives","ETHF0:USTF0",1760400055568,1.17236,4241.8,4241.7,6.65697]
["bitfinex-derivatives","ETHF0:USTF0",1760400055769,1.17236,4241.8,4241.7,6.87617]
["bitfinex-derivatives","ETHF0:USTF0",1760400056172,0.42396,4241.8,4241.7,6.87617]
["bitfinex-derivatives","ETHF0:USTF0",1760400056367,0.64076,4241.8,4241.7,6.87617]
["bitfinex-derivatives","ETHF0:USTF0",1760400057865,0.2168,4241.8,4241.7,6.87617]
["bitfinex-derivatives","ETHF0:USTF0",1760400058068,0.2168,4241.8,4241.7,8.14384619]
["bitfinex-derivatives","ETHF0:USTF0",1760400059265,0.64076,4241.8,4241.7,8.14384619]
["bitfinex-derivatives","ETHF0:USTF0",1760400059470,1.17236,4241.8,4241.7,6.87617]
["bitfinex-derivatives","ETHF0:USTF0",1760400059975,0.4225,4241.8,4241.7,6.87617]
["bitfinex-derivatives","ETHF0:USTF0",1760400060175,0.2168,4241.8,4241.7,6.87617]
["bitfinex-derivatives","ETHF0:USTF0",1760400060469,3.5337,4242.1,4241.7,6.87617]
["bitfinex-derivatives","ETHF0:USTF0",1760400060470,3.2078,4242.1,4242.0,1.31514]
["bitfinex-derivatives","ETHF0:USTF0",1760400060668,4.38013,4242.1,4242.0,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760400060869,4.38013,4242.1,4242.0,2.0318464]
["bitfinex-derivatives","ETHF0:USTF0",1760400061064,4.38013,4242.1,4242.0,7.1635556]
["bitfinex-derivatives","ETHF0:USTF0",1760400061269,4.38013,4242.1,4242.0,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760400061469,4.38013,4242.1,4242.0,7.5016556]
["bitfinex-derivatives","ETHF0:USTF0",1760400061672,4.38013,4242.1,4242.0,8.1447956]
["bitfinex-derivatives","ETHF0:USTF0",1760400061873,4.38013,4242.1,4242.0,7.7208556]
["bitfinex-derivatives","ETHF0:USTF0",1760400062073,4.38013,4242.1,4242.0,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760400063073,4.38013,4242.1,4242.0,7.7208556]
["bitfinex-derivatives","ETHF0:USTF0",1760400063267,4.38013,4242.1,4242.0,8.1447956]
["bitfinex-derivatives","ETHF0:USTF0",1760400063776,4.38013,4242.1,4242.0,1.2686556]
["bitfinex-derivatives","ETHF0:USTF0",1760400063981,0.42397,4241.7,4241.6,1.4745556]
["bitfinex-derivatives","ETHF0:USTF0",1760400064173,1.17237,4241.7,4241.6,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1760400064374,1.17237,4241.7,4241.6,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760400064572,1.18317,4242.0,4241.4,0.00166259]
["bitfinex-derivatives","ETHF0:USTF0",1760400064573,1.17238,4241.6,4241.4,0.00166259]
["bitfinex-derivatives","ETHF0:USTF0",1760400064876,0.84657,4240.7,4240.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1760400065178,1.17247,4240.7,4240.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1760400065480,0.3259,4241.1,4240.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760400065681,0.2168,4241.1,4241.0,2.1598556]
["bitfinex-derivatives","ETHF0:USTF0",1760400065881,0.2168,4241.1,4241.0,7.8518556]
["bitfinex-derivatives","ETHF0:USTF0",1760400066178,0.7484,4241.1,4241.0,6.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760400067380,0.7484,4241.1,4241.0,6.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760400067577,0.4225,4241.1,4241.0,6.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760400068075,0.2057,4241.1,4241.0,6.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760400068381,0.7484,4241.4,4241.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760400068584,0.7484,4241.4,4241.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1760400068881,0.7484,4241.4,4241.3,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760400069283,0.7484,4241.4,4241.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1760400069672,0.7484,4241.4,4241.3,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760400069876,0.7484,4241.4,4241.3,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1760400070276,0.7484,4241.4,4241.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1760400070475,0.7484,4240.8,4240.7,0.76497515]
["bitfinex-derivatives","ETHF0:USTF0",1760400070775,0.7484,4240.8,4240.7,6.66387515]
["bitfinex-derivatives","ETHF0:USTF0",1760400071088,0.7484,4240.8,4240.7,5.69580515]
["bitfinex-derivatives","ETHF0:USTF0",1760400071287,0.7484,4240.8,4240.7,5.90170515]
["bitfinex-derivatives","ETHF0:USTF0",1760400071586,0.7484,4240.8,4240.7,5.69580515]
["bitfinex-derivatives","ETHF0:USTF0",1760400072172,0.7484,4240.8,4240.7,5.90170515]
["bitfinex-derivatives","ETHF0:USTF0",1760400072378,0.7484,4240.8,4240.7,6.23980515]
["bitfinex-derivatives","ETHF0:USTF0",1760400072672,0.7484,4240.8,4240.7,6.45900515]
["bitfinex-derivatives","ETHF0:USTF0",1760400073485,0.7484,4240.8,4240.7,0.00280515]
["bitfinex-derivatives","ETHF0:USTF0",1760400074286,3.6303,4241.1,4241.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760400074585,0.4225,4240.9,4240.8,6.32496]
["bitfinex-derivatives","ETHF0:USTF0",1760400074881,0.7484,4240.9,4240.8,6.66306]
["bitfinex-derivatives","ETHF0:USTF0",1760400075189,0.7484,4240.9,4240.8,6.88226]
["bitfinex-derivatives","ETHF0:USTF0",1760400075380,0.4225,4240.9,4240.8,6.88226]
["bitfinex-derivatives","ETHF0:USTF0",1760400075985,0.7301,4240.9,4240.8,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760400077584,0.4225,4240.9,4240.8,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760400077786,0.7301,4240.9,4240.8,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760400079285,0.4225,4240.9,4240.8,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760400079588,3.63183,4241.1,4240.8,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760400079589,3.2078,4241.1,4241.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760400079783,3.2078,4241.1,4241.0,6.5931]
["bitfinex-derivatives","ETHF0:USTF0",1760400080088,3.2078,4241.1,4241.0,7.01714]
["bitfinex-derivatives","ETHF0:USTF0",1760400080891,3.9446,4241.1,4241.0,7.01714]
["bitfinex-derivatives","ETHF0:USTF0",1760400081486,4.36863,4241.1,4240.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1760400081682,1.16085,4240.9,4240.7,0.42687515]
["bitfinex-derivatives","ETHF0:USTF0",1760400081986,0.7368,4240.8,4240.7,0.55560515]
["bitfinex-derivatives","ETHF0:USTF0",1760400082290,0.7368,4240.8,4240.7,5.69680515]
["bitfinex-derivatives","ETHF0:USTF0",1760400083280,0.7368,4240.8,4240.7,6.24960515]
["bitfinex-derivatives","ETHF0:USTF0",1760400083688,0.7368,4241.2,4241.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760400083885,0.7368,4241.2,4241.1,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1760400084086,0.7368,4241.2,4241.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760400084389,0.7368,4241.2,4240.7,0.00280515]
["bitfinex-derivatives","ETHF0:USTF0",1760400084390,0.7368,4240.8,4240.7,0.22000515]
["bitfinex-derivatives","ETHF0:USTF0",1760400084586,0.7368,4240.8,4240.7,0.00280515]
["bitfinex-derivatives","ETHF0:USTF0",1760400084792,0.7368,4240.8,4240.7,5.69880515]
["bitfinex-derivatives","ETHF0:USTF0",1760400084986,0.7368,4240.8,4240.7,6.25160515]
["bitfinex-derivatives","ETHF0:USTF0",1760400085185,0.7368,4240.8,4240.7,6.47040515]
["bitfinex-derivatives","ETHF0:USTF0",1760400085594,0.7368,4240.8,4240.7,6.25160515]
["bitfinex-derivatives","ETHF0:USTF0",1760400085793,1.16086,4240.8,4240.7,0.00280515]
["bitfinex-derivatives","ETHF0:USTF0",1760400087992,3.2078,4240.9,4240.7,0.00280515]
["bitfinex-derivatives","ETHF0:USTF0",1760400087993,3.2078,4240.9,4240.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760400088291,3.4204,4240.9,4240.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760400089296,3.9446,4240.9,4240.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760400090995,3.2078,4240.9,4240.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760400092093,0.424,4241.5,4241.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760400092094,0.424,4241.4,4241.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760400092399,0.7368,4241.4,4241.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760400092792,3.2078,4241.5,4241.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760400093596,3.4204,4241.5,4241.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760400093901,3.9446,4241.5,4241.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760400095103,3.2078,4241.5,4241.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760400096494,0.1233,4242.5,4241.8,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1760400096495,3.2078,4242.0,4241.8,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1760400096688,3.2078,4242.0,4241.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760400096689,4.36854,4242.0,4241.9,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1760400096894,0.2126,4241.2,4241.1,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1760400097099,0.2126,4241.2,4241.1,6.89263]
["bitfinex-derivatives","ETHF0:USTF0",1760400097488,0.2126,4241.6,4241.5,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1760400097696,0.7368,4241.6,4241.5,6.89259]
["bitfinex-derivatives","ETHF0:USTF0",1760400097890,0.7368,4241.6,4241.5,6.33819]
["bitfinex-derivatives","ETHF0:USTF0",1760400098201,1.16078,4241.6,4241.5,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760400098498,0.42398,4241.7,4241.5,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760400098797,0.85326,4240.8,4240.7,0.00280515]
["bitfinex-derivatives","ETHF0:USTF0",1760400098998,0.7368,4239.6,4239.0,2.1195501]
["bitfinex-derivatives","ETHF0:USTF0",1760400099303,0.7368,4239.0,4238.9,6.67305]
["bitfinex-derivatives","ETHF0:USTF0",1760400099595,0.3076,4239.4,4239.1,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1760400099902,3.76705,4240.0,4239.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760400099903,0.7368,4239.5,4239.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760400100204,0.73864591,4239.5,4239.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760400100404,0.43104591,4239.5,4239.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760400100797,0.21444591,4239.5,4239.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760400101597,0.00184591,4239.5,4239.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760400102300,0.21444591,4239.5,4239.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760400103003,0.00184591,4239.5,4239.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760400104798,3.2078,4240.5,4239.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760400105001,3.4204,4240.5,4240.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760400105703,0.2126,4240.5,4240.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760400106002,0.21473336,4240.5,4240.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760400106499,0.77023336,4240.5,4240.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760400109602,0.00213336,4240.5,4240.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760400109802,0.73663336,4240.5,4240.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760400110805,0.73663336,4240.5,4240.4,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760400112207,0.4241,4240.4,4240.3,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1760400112403,1.1586,4240.4,4240.3,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1760400112605,1.1586,4240.4,4240.3,6.13811]
["bitfinex-derivatives","ETHF0:USTF0",1760400112606,0.7345,4240.4,4240.3,6.13811]
["bitfinex-derivatives","ETHF0:USTF0",1760400112904,0.7345,4240.4,4240.3,6.68611]
["bitfinex-derivatives","ETHF0:USTF0",1760400114404,0.00213336,4240.5,4240.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760400114610,0.5241,4241.4,4241.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760400114805,0.218,4241.4,4241.3,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1760400115198,3.4258,4241.6,4241.5,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1760400115603,3.42848805,4241.6,4241.5,7.02799]
["bitfinex-derivatives","ETHF0:USTF0",1760400115904,0.00268805,4241.6,4241.5,7.02799]
["bitfinex-derivatives","ETHF0:USTF0",1760400118108,3.2078,4242.6,4242.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1760400118310,3.4258,4242.6,4242.5,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1760400118509,3.9423,4242.6,4242.5,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1760400119207,3.94460351,4242.6,4242.5,1.18949421]
["bitfinex-derivatives","ETHF0:USTF0",1760400119807,3.94460351,4242.6,4242.5,1.31699421]
["bitfinex-derivatives","ETHF0:USTF0",1760400120509,3.63850351,4242.6,4242.5,1.31699421]
["bitfinex-derivatives","ETHF0:USTF0",1760400120704,0.22030351,4242.6,4242.5,1.31699421]
["bitfinex-derivatives","ETHF0:USTF0",1760400120912,0.00230351,4242.6,4242.5,1.31699421]
["bitfinex-derivatives","ETHF0:USTF0",1760400121411,0.22030351,4242.6,4242.5,1.31699421]
["bitfinex-derivatives","ETHF0:USTF0",1760400121809,0.22030351,4242.6,4242.5,6.13599421]
["bitfinex-derivatives","ETHF0:USTF0",1760400121810,0.73680351,4242.6,4242.5,6.13599421]
["bitfinex-derivatives","ETHF0:USTF0",1760400123016,0.73680351,4242.6,4242.5,6.34779421]
["bitfinex-derivatives","ETHF0:USTF0",1760400123214,0.73680351,4242.6,4242.5,6.68399421]
["bitfinex-derivatives","ETHF0:USTF0",1760400124618,0.52640351,4242.6,4242.5,7.02699421]
["bitfinex-derivatives","ETHF0:USTF0",1760400124919,0.73680351,4242.6,4242.5,7.02699421]
["bitfinex-derivatives","ETHF0:USTF0",1760400125517,0.73680351,4242.6,4242.5,6.89949421]
["bitfinex-derivatives","ETHF0:USTF0",1760400125815,0.73680351,4242.6,4242.5,0.00210421]
["bitfinex-derivatives","ETHF0:USTF0",1760400126016,3.94460351,4242.6,4242.5,0.00210421]
["bitfinex-derivatives","ETHF0:USTF0",1760400128620,0.00230351,4242.6,4242.5,0.89310421]
["bitfinex-derivatives","ETHF0:USTF0",1760400130013,0.00230351,4242.6,4242.5,1.31699421]
["bitfinex-derivatives","ETHF0:USTF0",1760400131121,0.00230351,4242.6,4242.5,4.52479421]
["bitfinex-derivatives","ETHF0:USTF0",1760400131324,3.2078,4243.6,4243.5,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1760400131624,3.6362,4244.1,4244.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1760400131826,3.9423,4244.1,4244.0,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1760400132021,0.7345,4244.1,4244.0,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1760400132224,0.31046248,4246.0,4244.0,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1760400132225,0.3061,4244.8,4244.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760400132523,0.00180784,4244.8,4244.7,6.89717]
["bitfinex-derivatives","ETHF0:USTF0",1760400132729,0.21980784,4244.8,4244.7,6.89717]
["bitfinex-derivatives","ETHF0:USTF0",1760400134620,0.73630784,4244.8,4244.7,6.89717]
["bitfinex-derivatives","ETHF0:USTF0",1760400135733,3.4159,4245.6,4245.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760400135923,3.4159,4245.6,4245.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760400136830,0.2101341,4245.6,4245.5,0.88416188]
["bitfinex-derivatives","ETHF0:USTF0",1760400138132,0.0020341,4245.6,4245.5,0.88416188]
["bitfinex-derivatives","ETHF0:USTF0",1760400140026,0.4243341,4245.6,4245.5,0.75556188]
["bitfinex-derivatives","ETHF0:USTF0",1760400140222,3.9389341,4245.6,4245.5,0.00176188]
["bitfinex-derivatives","ETHF0:USTF0",1760400143434,0.7291,4244.6,4244.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1760400143735,0.7291,4244.6,4244.5,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1760400143936,0.7291,4244.6,4244.5,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1760400144435,0.7291,4244.6,4244.5,0.20657359]
["bitfinex-derivatives","ETHF0:USTF0",1760400144732,0.7291,4244.6,4244.5,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1760400149337,0.7291,4244.6,4244.5,0.95976359]
["bitfinex-derivatives","ETHF0:USTF0",1760400149638,1.15278,4244.6,4244.5,0.00247359]
["bitfinex-derivatives","ETHF0:USTF0",1760400152337,0.8614,4243.5,4243.4,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760400152741,0.7291,4243.5,4243.4,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760400153041,0.2081,4243.5,4243.4,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760400153235,0.2081,4243.5,4243.4,4.38758524]
["bitfinex-derivatives","ETHF0:USTF0",1760400154535,0.2081,4243.8,4243.7,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1760400154738,4.05383,4244.1,4244.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760400154943,4.36063,4244.1,4244.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760400155235,4.36063,4244.1,4244.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1760400155443,4.36063,4244.1,4244.0,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1760400155640,4.36063,4244.1,4244.0,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1760400156642,0.7291,4244.0,4243.9,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1760400156841,0.7291,4244.0,4243.4,0.00218524]
["bitfinex-derivatives","ETHF0:USTF0",1760400156842,1.28519,4243.5,4243.4,0.00218524]
["bitfinex-derivatives","ETHF0:USTF0",1760400157344,0.7291,4242.7,4242.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1760400157540,0.1323,4242.5,4242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400157840,0.7291,4242.1,4242.0,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1760400158042,0.7291,4242.1,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400158245,0.8614,4242.0,4241.9,0.00288453]
["bitfinex-derivatives","ETHF0:USTF0",1760400160143,0.8614,4241.5,4241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400160441,0.2081,4240.8,4240.7,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1760400160643,0.7291,4240.8,4240.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1760400160950,0.7291,4240.7,4240.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1760400161239,0.7291,4240.4,4240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400161443,0.7291,4240.4,4240.3,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1760400162241,0.7291,4240.4,4240.3,3.21036749]
["bitfinex-derivatives","ETHF0:USTF0",1760400162645,0.7291,4240.4,4240.3,3.14036749]
["bitfinex-derivatives","ETHF0:USTF0",1760400164039,0.7291,4240.4,4240.3,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1760400165146,0.3309,4240.8,4240.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760400165343,0.7525,4240.8,4240.7,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1760400165746,0.7525,4240.8,4240.7,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1760400166444,0.7525,4240.8,4240.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1760400168543,0.7525,4240.4,4240.3,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1760400176145,0.7525,4240.4,4240.3,0.42667749]
["bitfinex-derivatives","ETHF0:USTF0",1760400177951,0.7525,4240.4,4240.3,0.64727749]
["bitfinex-derivatives","ETHF0:USTF0",1760400178149,0.7525,4240.4,4240.3,1.16767749]
["bitfinex-derivatives","ETHF0:USTF0",1760400179046,0.7525,4240.4,4240.3,0.64727749]
["bitfinex-derivatives","ETHF0:USTF0",1760400179247,0.7525,4240.4,4240.3,0.42667749]
["bitfinex-derivatives","ETHF0:USTF0",1760400179544,0.4216,4240.4,4240.3,1.16767749]
["bitfinex-derivatives","ETHF0:USTF0",1760400179742,0.7388,4240.4,4240.3,1.16767749]
["bitfinex-derivatives","ETHF0:USTF0",1760400179943,0.7388,4240.4,4240.3,0.42667749]
["bitfinex-derivatives","ETHF0:USTF0",1760400180943,0.7388,4240.4,4240.3,0.64727749]
["bitfinex-derivatives","ETHF0:USTF0",1760400181347,0.7388,4240.4,4240.3,0.42667749]
["bitfinex-derivatives","ETHF0:USTF0",1760400181739,1.1629,4240.4,4240.3,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1760400181946,0.7388,4240.4,4240.3,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1760400182346,1.1629,4240.4,4240.3,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1760400182551,0.7388,4240.4,4240.3,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1760400183050,6.8739,4240.4,4240.3,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1760400183251,1.1629,4240.4,4240.3,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1760400183550,6.8739,4240.4,4240.3,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1760400186453,7.4208091,4240.4,4240.3,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1760400186655,6.9967091,4240.4,4240.3,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1760400187057,7.4208091,4240.4,4240.3,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1760400188252,0.7388,4240.4,4240.3,0.42667749]
["bitfinex-derivatives","ETHF0:USTF0",1760400188450,0.7388,4240.4,4240.3,0.64727749]
["bitfinex-derivatives","ETHF0:USTF0",1760400188755,0.7388,4240.4,4240.3,1.16767749]
["bitfinex-derivatives","ETHF0:USTF0",1760400189158,0.4216,4240.4,4240.3,1.16767749]
["bitfinex-derivatives","ETHF0:USTF0",1760400189356,0.7388,4240.4,4240.3,0.42667749]
["bitfinex-derivatives","ETHF0:USTF0",1760400189852,3.9466,4240.4,4240.3,0.42667749]
["bitfinex-derivatives","ETHF0:USTF0",1760400192050,3.9466,4240.4,4240.3,0.95847749]
["bitfinex-derivatives","ETHF0:USTF0",1760400193753,3.9466,4240.4,4240.3,0.42667749]
["bitfinex-derivatives","ETHF0:USTF0",1760400194157,3.9466,4240.4,4240.3,0.64727749]
["bitfinex-derivatives","ETHF0:USTF0",1760400194358,3.9466,4240.4,4240.3,0.95847749]
["bitfinex-derivatives","ETHF0:USTF0",1760400195553,3.9466,4240.4,4240.3,0.64727749]
["bitfinex-derivatives","ETHF0:USTF0",1760400195760,3.9466,4240.4,4240.3,0.42667749]
["bitfinex-derivatives","ETHF0:USTF0",1760400195961,3.9466,4240.4,4240.3,0.63267749]
["bitfinex-derivatives","ETHF0:USTF0",1760400196260,3.9466,4240.4,4240.3,0.93917749]
["bitfinex-derivatives","ETHF0:USTF0",1760400199672,3.9466,4240.4,4240.3,1.15047749]
["bitfinex-derivatives","ETHF0:USTF0",1760400199963,3.9466,4240.4,4240.3,0.93917749]
["bitfinex-derivatives","ETHF0:USTF0",1760400202066,3.9466,4240.4,4240.3,0.42667749]
["bitfinex-derivatives","ETHF0:USTF0",1760400202259,4.3707,4240.4,4240.3,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1760400202459,0.7772,4239.7,4239.6,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1760400202662,3.985,4239.7,4239.6,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1760400203466,3.985,4239.7,4239.6,0.42688297]
["bitfinex-derivatives","ETHF0:USTF0",1760400204160,3.985,4239.7,4239.6,0.93938297]
["bitfinex-derivatives","ETHF0:USTF0",1760400204767,3.985,4239.7,4239.6,0.63288297]
["bitfinex-derivatives","ETHF0:USTF0",1760400204961,3.985,4239.7,4239.6,0.42688297]
["bitfinex-derivatives","ETHF0:USTF0",1760400207271,4.40917,4239.7,4239.6,0.00270297]
["bitfinex-derivatives","ETHF0:USTF0",1760400207567,3.985,4239.7,4239.6,0.00270297]
["bitfinex-derivatives","ETHF0:USTF0",1760400207773,3.985,4239.7,4239.6,0.42688297]
["bitfinex-derivatives","ETHF0:USTF0",1760400209073,4.40917,4239.7,4239.6,0.00270297]
["bitfinex-derivatives","ETHF0:USTF0",1760400209769,3.985,4239.7,4239.6,0.42688297]
["bitfinex-derivatives","ETHF0:USTF0",1760400209973,3.985,4239.7,4238.9,2.1130672]
["bitfinex-derivatives","ETHF0:USTF0",1760400209974,0.9079,4239.0,4238.9,2.1130672]
["bitfinex-derivatives","ETHF0:USTF0",1760400210167,0.5756,4239.0,4238.6,1.6888172]
["bitfinex-derivatives","ETHF0:USTF0",1760400210363,0.7772,4238.9,4238.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1760400210563,0.4449,4238.9,4238.7,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1760400210873,0.7772,4238.8,4238.7,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1760400211074,0.7772,4238.8,4238.7,0.42705152]
["bitfinex-derivatives","ETHF0:USTF0",1760400211373,0.7772,4238.8,4238.7,1.15085152]
["bitfinex-derivatives","ETHF0:USTF0",1760400211670,0.00285558,4238.9,4238.8,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1760400211871,0.00285558,4238.9,4238.8,4.35586]
["bitfinex-derivatives","ETHF0:USTF0",1760400212071,0.44775558,4238.9,4238.8,4.35586]
["bitfinex-derivatives","ETHF0:USTF0",1760400212270,0.78005558,4238.9,4238.8,4.35586]
["bitfinex-derivatives","ETHF0:USTF0",1760400213672,0.44775558,4238.9,4238.8,4.35586]
["bitfinex-derivatives","ETHF0:USTF0",1760400213878,0.22615558,4238.9,4238.8,4.35586]
["bitfinex-derivatives","ETHF0:USTF0",1760400214076,0.00285558,4238.9,4238.8,4.35586]
["bitfinex-derivatives","ETHF0:USTF0",1760400214480,0.2233,4239.7,4239.6,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1760400214781,0.2233,4239.7,4239.6,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1760400215576,0.2250641,4239.7,4239.6,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1760400216483,0.4466641,4239.7,4239.6,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1760400216687,0.7789641,4239.7,4239.6,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1760400220985,0.0017641,4239.7,4239.6,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1760400222086,0.7789641,4239.7,4239.6,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1760400222290,0.2250641,4239.7,4239.6,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1760400222489,0.0017641,4239.7,4239.6,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1760400222989,0.0017641,4239.7,4239.6,6.85398]
["bitfinex-derivatives","ETHF0:USTF0",1760400223887,0.04186499,4239.8,4239.7,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1760400224787,0.04360511,4239.8,4239.7,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1760400226385,0.78390511,4239.8,4239.7,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1760400226580,0.46920511,4239.8,4239.7,8.54355023]
["bitfinex-derivatives","ETHF0:USTF0",1760400226986,0.25460511,4239.8,4239.7,8.54355023]
["bitfinex-derivatives","ETHF0:USTF0",1760400227387,0.04360511,4239.8,4239.7,8.54355023]
["bitfinex-derivatives","ETHF0:USTF0",1760400227793,0.04360511,4239.8,4239.7,6.85297]
["bitfinex-derivatives","ETHF0:USTF0",1760400227987,0.7403,4240.7,4240.6,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1760400228986,0.42746796,4240.7,4240.6,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1760400229388,3.2078,4241.3,4241.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1760400229690,3.2078,4241.8,4241.6,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1760400229892,0.1245,4243.5,4242.6,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1760400229893,0.5137,4242.7,4242.6,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1760400230080,0.5137,4242.7,4242.6,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1760400230286,0.2041,4242.7,4242.6,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1760400230487,0.2041,4243.1,4243.0,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1760400230695,3.4119,4243.3,4243.2,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1760400230991,3.41363179,4243.3,4243.2,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1760400231194,3.93673179,4243.3,4243.2,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1760400231486,3.93673179,4243.3,4243.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760400231693,0.7272,4242.7,4242.6,4.1532313]
["bitfinex-derivatives","ETHF0:USTF0",1760400231895,0.2041,4242.7,4242.6,10.0805313]
["bitfinex-derivatives","ETHF0:USTF0",1760400232388,0.2041,4243.0,4242.9,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1760400232590,0.2041,4243.0,4242.9,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1760400233394,0.20583179,4243.3,4243.2,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1760400233590,0.00173179,4243.3,4243.2,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1760400234895,3.2078,4244.3,4244.2,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1760400235100,3.2078,4244.3,4244.2,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1760400235101,0.4176,4244.3,4244.2,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1760400235998,0.42023696,4244.3,4244.2,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1760400236398,0.00263696,4244.3,4244.2,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1760400242698,0.42023696,4244.3,4244.2,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1760400242906,0.72983696,4244.3,4244.2,6.86632]
["bitfinex-derivatives","ETHF0:USTF0",1760400243802,0.20673696,4244.3,4244.2,6.86632]
["bitfinex-derivatives","ETHF0:USTF0",1760400245005,0.72983696,4244.3,4244.2,6.86632]
["bitfinex-derivatives","ETHF0:USTF0",1760400245302,0.7272,4243.9,4243.8,9.54326]
["bitfinex-derivatives","ETHF0:USTF0",1760400245492,0.7272,4243.9,4243.8,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1760400245698,0.7272,4243.7,4243.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1760400246303,0.1245,4244.0,4243.4,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1760400246304,0.5421,4243.5,4243.4,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1760400246604,0.8517,4243.5,4243.4,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1760400246809,0.7272,4243.5,4243.4,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760400247004,0.2041,4243.9,4243.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760400247211,0.2041,4243.9,4243.8,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1760400247600,0.2041,4244.1,4244.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760400247809,0.00263696,4244.3,4244.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760400248002,0.20673696,4244.3,4244.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760400248306,0.00263696,4244.3,4244.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760400248507,0.5137,4245.1,4245.0,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1760400248694,0.4176,4245.3,4245.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760400248903,0.3096,4244.8,4244.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1760400249102,0.7272,4244.8,4244.7,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1760400249504,0.73021197,4244.8,4244.7,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1760400250806,0.42061197,4244.8,4244.7,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1760400251209,0.00301197,4244.8,4244.7,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1760400252105,0.3096,4245.6,4245.5,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1760400252106,0.2041,4245.6,4245.5,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1760400252906,3.63132,4246.3,4246.1,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1760400252907,0.4176,4246.2,4246.1,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1760400253114,0.72991146,4246.2,4246.1,1.16441139]
["bitfinex-derivatives","ETHF0:USTF0",1760400253408,0.00271146,4246.2,4246.1,1.16441139]
["bitfinex-derivatives","ETHF0:USTF0",1760400257517,3.9839,4247.3,4247.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760400257714,3.9839,4247.3,4247.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760400257915,3.9839,4247.3,4247.2,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1760400258613,3.9866656,4247.3,4247.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760400258818,1.19958,4246.7,4246.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1760400259015,0.7761,4246.2,4246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400259214,0.7761,4246.2,4245.8,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1760400259615,0.7761,4246.2,4244.8,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1760400259616,0.3373,4246.2,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760400259816,0.3373,4246.2,4245.5,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1760400260015,0.3373,4246.2,4245.3,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760400260215,0.3373,4246.2,4245.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760400260517,0.3373,4246.2,4245.5,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1760400260916,0.3373,4246.2,4245.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760400261326,0.89532257,4246.2,4245.5,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1760400261622,0.89532257,4246.2,4245.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1760400262431,0.89532257,4246.2,4245.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760400262716,0.89532257,4246.2,4244.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1760400262717,0.3373,4245.1,4244.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1760400262914,0.3373,4244.9,4244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400263120,0.3373,4244.3,4243.8,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760400263318,0.3373,4244.4,4243.8,3.94246]
["bitfinex-derivatives","ETHF0:USTF0",1760400263519,0.1342,4244.0,4243.8,0.42577341]
["bitfinex-derivatives","ETHF0:USTF0",1760400263821,0.3373,4243.9,4243.8,0.42577341]
["bitfinex-derivatives","ETHF0:USTF0",1760400264322,0.3373,4243.9,4243.8,0.73667341]
["bitfinex-derivatives","ETHF0:USTF0",1760400264915,0.00267499,4244.4,4244.2,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1760400265114,0.00267499,4244.4,4244.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760400266026,0.00267499,4244.4,4243.3,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1760400266027,0.00267499,4244.4,4243.9,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1760400266718,0.3373,4244.3,4244.1,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1760400266923,0.3373,4244.3,4244.2,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1760400267123,0.3373,4244.3,4244.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760400267124,0.3373,4244.1,4243.8,0.42577341]
["bitfinex-derivatives","ETHF0:USTF0",1760400267324,0.3373,4244.0,4243.8,0.42577341]
["bitfinex-derivatives","ETHF0:USTF0",1760400267528,0.3373,4244.1,4243.8,0.42577341]
["bitfinex-derivatives","ETHF0:USTF0",1760400267731,0.76105,4243.9,4243.8,0.00201341]
["bitfinex-derivatives","ETHF0:USTF0",1760400267930,0.3373,4243.9,4243.8,0.00201341]
["bitfinex-derivatives","ETHF0:USTF0",1760400268927,0.3373,4243.9,4243.8,0.31291341]
["bitfinex-derivatives","ETHF0:USTF0",1760400270029,0.33997499,4244.4,4243.8,0.31291341]
["bitfinex-derivatives","ETHF0:USTF0",1760400270822,0.3373,4244.3,4244.2,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1760400271023,0.3373,4244.3,4244.2,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1760400271229,0.00267499,4244.4,4244.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760400273235,0.33997499,4244.4,4244.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760400273437,0.33997499,4244.4,4244.2,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1760400273624,0.3373,4244.3,4244.2,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1760400274130,0.00267499,4244.4,4244.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760400275728,0.00267499,4244.4,4244.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760400275936,0.00267499,4244.4,4244.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760400276136,0.22677499,4244.4,4244.3,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1760400277236,0.56407499,4244.4,4244.3,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1760400277638,0.77877499,4244.4,4244.3,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1760400279341,0.77877499,4244.4,4244.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1760400280443,0.77877499,4244.4,4243.8,1.37230341]
["bitfinex-derivatives","ETHF0:USTF0",1760400280444,0.7761,4243.9,4243.8,0.42577341]
["bitfinex-derivatives","ETHF0:USTF0",1760400281842,0.7761,4243.9,4243.8,0.65007341]
["bitfinex-derivatives","ETHF0:USTF0",1760400282142,0.7761,4243.9,4243.8,0.96097341]
["bitfinex-derivatives","ETHF0:USTF0",1760400282335,0.7761,4243.9,4243.8,1.16947341]
["bitfinex-derivatives","ETHF0:USTF0",1760400282841,0.7761,4243.9,4243.8,0.42577341]
["bitfinex-derivatives","ETHF0:USTF0",1760400283337,0.7761,4243.9,4243.8,0.96097341]
["bitfinex-derivatives","ETHF0:USTF0",1760400285830,0.7761,4243.9,4243.8,1.16947341]
["bitfinex-derivatives","ETHF0:USTF0",1760400289948,0.4388,4243.9,4243.8,1.16947341]
["bitfinex-derivatives","ETHF0:USTF0",1760400291245,0.56,4244.2,4244.1,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1760400291544,0.2217,4244.2,4244.1,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1760400292348,0.22437499,4244.4,4244.3,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1760400292546,0.77587499,4244.4,4244.3,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1760400292743,0.1296,4244.0,4243.8,1.69251074]
["bitfinex-derivatives","ETHF0:USTF0",1760400292944,0.7732,4243.9,4243.8,0.42577341]
["bitfinex-derivatives","ETHF0:USTF0",1760400293341,0.7732,4243.9,4243.8,0.65157341]
["bitfinex-derivatives","ETHF0:USTF0",1760400293538,0.7732,4243.9,4243.8,0.98587341]
["bitfinex-derivatives","ETHF0:USTF0",1760400293742,0.7732,4243.9,4243.8,1.19467341]
["bitfinex-derivatives","ETHF0:USTF0",1760400293945,0.4349,4243.9,4243.8,1.19467341]
["bitfinex-derivatives","ETHF0:USTF0",1760400294544,0.2217,4243.9,4243.8,1.19467341]
["bitfinex-derivatives","ETHF0:USTF0",1760400295147,0.56,4244.2,4244.1,0.85833]
["bitfinex-derivatives","ETHF0:USTF0",1760400295448,0.7732,4244.2,4244.1,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1760400295650,1.19692,4244.2,4244.1,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1760400295854,1.19692,4244.2,4243.8,0.00201341]
["bitfinex-derivatives","ETHF0:USTF0",1760400296043,1.19692,4244.2,4244.1,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1760400296354,0.7732,4244.2,4244.1,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1760400300353,0.7732,4244.2,4244.1,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1760400300554,0.00267499,4244.4,4243.8,0.00201341]
["bitfinex-derivatives","ETHF0:USTF0",1760400300555,0.00267499,4244.4,4244.3,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1760400300858,0.00267499,4244.4,4244.3,6.89461]
["bitfinex-derivatives","ETHF0:USTF0",1760400301453,0.00267499,4244.4,4244.3,8.58576117]
["bitfinex-derivatives","ETHF0:USTF0",1760400301760,0.00267499,4244.4,4244.3,6.89461]
["bitfinex-derivatives","ETHF0:USTF0",1760400305367,0.00267499,4244.4,4244.3,8.58443382]
["bitfinex-derivatives","ETHF0:USTF0",1760400307558,0.00267499,4244.4,4244.3,6.89461]
["bitfinex-derivatives","ETHF0:USTF0",1760400307766,0.7732,4245.7,4245.6,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1760400308067,0.7732,4245.7,4245.6,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1760400308259,0.7732,4245.7,4245.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1760400308260,0.9028,4245.5,4245.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1760400308766,0.90546415,4245.5,4245.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1760400309067,0.77586415,4245.5,4245.4,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1760400309566,0.22436415,4245.5,4245.4,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1760400309762,3.981,4246.3,4246.2,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1760400309959,3.6427,4246.3,4246.2,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1760400310759,0.00205363,4246.3,4246.2,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1760400310960,0.22375363,4246.3,4246.2,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1760400311465,0.77525363,4246.3,4246.2,6.89242]
["bitfinex-derivatives","ETHF0:USTF0",1760400312663,0.43695363,4246.3,4246.2,6.89242]
["bitfinex-derivatives","ETHF0:USTF0",1760400312864,0.00205363,4246.3,4246.2,6.89242]
["bitfinex-derivatives","ETHF0:USTF0",1760400313661,0.22375363,4246.3,4246.2,6.89242]
["bitfinex-derivatives","ETHF0:USTF0",1760400314368,0.77525363,4246.3,4246.2,6.89242]
["bitfinex-derivatives","ETHF0:USTF0",1760400316064,0.43695363,4246.3,4246.2,6.89242]
["bitfinex-derivatives","ETHF0:USTF0",1760400316368,0.22375363,4246.3,4246.2,6.89242]
["bitfinex-derivatives","ETHF0:USTF0",1760400317468,0.77865363,4246.3,4246.2,6.89242]
["bitfinex-derivatives","ETHF0:USTF0",1760400317970,0.44175363,4246.3,4246.2,6.89242]
["bitfinex-derivatives","ETHF0:USTF0",1760400318374,0.00205363,4246.3,4246.2,6.89242]
["bitfinex-derivatives","ETHF0:USTF0",1760400320668,0.77105363,4246.3,4246.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760400320869,0.3369,4245.6,4245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400321065,0.769,4245.4,4245.3,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760400321261,0.2141,4245.2,4245.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1760400321471,0.769,4245.2,4245.1,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1760400321769,0.4321,4245.2,4245.1,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1760400321970,0.551,4245.6,4245.5,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1760400322171,0.551,4245.6,4245.5,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1760400322872,0.769,4245.6,4245.5,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1760400323074,0.769,4245.6,4245.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760400323269,0.2141,4245.4,4245.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1760400323469,0.2141,4245.4,4245.3,6.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760400323970,0.769,4245.4,4245.3,6.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760400324369,0.769,4245.4,4245.3,6.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760400325074,0.3369,4244.8,4244.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1760400325269,0.769,4244.8,4244.7,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760400325574,0.769,4244.8,4244.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760400325575,0.4321,4244.4,4244.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760400325762,0.551,4243.9,4243.8,4.39737341]
["bitfinex-derivatives","ETHF0:USTF0",1760400326069,3.2078,4244.8,4244.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760400326275,3.9768,4244.8,4244.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760400326472,0.4321,4244.4,4244.3,6.67751]
["bitfinex-derivatives","ETHF0:USTF0",1760400326771,0.769,4244.4,4244.3,6.12271]
["bitfinex-derivatives","ETHF0:USTF0",1760400326973,0.769,4244.4,4244.3,6.88651]
["bitfinex-derivatives","ETHF0:USTF0",1760400328476,0.2141,4244.4,4244.3,6.88651]
["bitfinex-derivatives","ETHF0:USTF0",1760400328976,3.9768,4244.8,4244.7,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1760400329270,0.2141,4244.8,4244.7,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1760400329475,3.2078,4245.3,4245.1,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1760400329676,3.9768,4245.3,4245.2,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760400329878,3.9768,4245.3,4245.2,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1760400330074,3.6399,4245.3,4245.2,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760400330371,3.4219,4245.3,4245.2,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760400330670,3.9768,4245.3,4245.2,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760400330869,3.9768,4245.3,4245.2,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1760400331375,3.9768,4245.3,4245.2,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760400332279,3.6399,4245.3,4245.2,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760400332979,3.9768,4245.3,4245.2,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760400333180,3.9768,4245.3,4244.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760400333381,0.2141,4244.6,4244.5,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1760400333576,0.2141,4244.6,4244.5,7.02599]
["bitfinex-derivatives","ETHF0:USTF0",1760400335272,0.3369,4244.9,4244.8,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1760400335574,0.551,4244.9,4244.8,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1760400335982,0.769,4244.9,4244.8,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1760400341984,3.2078,4245.8,4245.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760400342280,3.7588,4245.8,4245.7,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1760400342484,3.9768,4245.8,4245.7,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1760400342781,0.4321,4244.9,4244.8,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1760400342987,1.1927,4244.4,4244.3,1.68924663]
["bitfinex-derivatives","ETHF0:USTF0",1760400343190,0.769,4243.9,4243.8,0.42577341]
["bitfinex-derivatives","ETHF0:USTF0",1760400343695,0.769,4243.9,4243.8,0.00201341]
["bitfinex-derivatives","ETHF0:USTF0",1760400346285,3.9768,4243.9,4243.8,0.00201341]
["bitfinex-derivatives","ETHF0:USTF0",1760400350186,0.4321,4243.9,4243.8,0.74731341]
["bitfinex-derivatives","ETHF0:USTF0",1760400350689,0.7417,4243.9,4243.8,0.74731341]
["bitfinex-derivatives","ETHF0:USTF0",1760400351383,0.7381,4244.4,4244.3,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1760400351589,0.7381,4244.4,4244.3,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1760400352585,0.7381,4244.4,4244.3,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1760400353188,0.4285,4244.4,4244.3,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1760400353493,0.2048,4244.4,4244.3,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1760400354493,0.5144,4244.7,4244.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760400354689,0.5144,4244.7,4244.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760400354888,0.4285,4244.7,4244.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760400355191,0.4285,4244.7,4244.6,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1760400356290,0.7381,4244.7,4244.6,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1760400357091,0.7381,4245.1,4245.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1760400357387,0.7381,4245.1,4245.0,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1760400357593,0.5144,4245.4,4245.3,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1760400357791,0.7381,4245.4,4245.3,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1760400358188,0.7381,4245.4,4245.3,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1760400358394,0.7381,4245.4,4245.3,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1760400358593,0.7381,4245.4,4245.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1760400359192,0.7381,4245.4,4244.3,1.68704119]
["bitfinex-derivatives","ETHF0:USTF0",1760400359193,0.4367,4244.5,4244.3,4.89484119]
["bitfinex-derivatives","ETHF0:USTF0",1760400359394,0.7381,4244.4,4244.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1760400359587,0.7381,4243.9,4243.8,3.84977341]
["bitfinex-derivatives","ETHF0:USTF0",1760400359794,0.7381,4243.9,4243.8,0.42577341]
["bitfinex-derivatives","ETHF0:USTF0",1760400360189,0.7381,4243.9,4243.8,0.95437341]
["bitfinex-derivatives","ETHF0:USTF0",1760400360385,0.7381,4243.9,4243.8,0.00201341]
["bitfinex-derivatives","ETHF0:USTF0",1760400362192,41.5381,4243.9,4243.8,0.00201341]
["bitfinex-derivatives","ETHF0:USTF0",1760400362494,41.96185,4243.9,4243.8,0.00201341]
["bitfinex-derivatives","ETHF0:USTF0",1760400363297,0.2048,4242.7,4242.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1760400363594,0.5556,4242.5,4242.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760400363793,0.8652,4242.5,4242.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760400363994,0.4285,4242.2,4242.1,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1760400364187,0.3096,4242.1,4241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400364392,0.1271,4242.5,4241.7,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1760400364393,0.3096,4241.8,4241.7,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1760400364597,0.7381,4241.8,4241.7,0.4258068]
["bitfinex-derivatives","ETHF0:USTF0",1760400365189,0.7381,4241.8,4241.7,0.9544068]
["bitfinex-derivatives","ETHF0:USTF0",1760400365596,0.7381,4241.8,4241.7,0.6420068]
["bitfinex-derivatives","ETHF0:USTF0",1760400365796,0.7381,4241.8,4241.7,0.9544068]
["bitfinex-derivatives","ETHF0:USTF0",1760400365997,0.7381,4241.8,4241.7,0.7382068]
["bitfinex-derivatives","ETHF0:USTF0",1760400366188,0.7381,4241.8,4241.1,1.68704119]
["bitfinex-derivatives","ETHF0:USTF0",1760400366189,12.88189563,4241.8,4240.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760400366388,0.42418,4239.7,4239.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760400366593,3.2078,4239.5,4239.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760400367092,3.2078,4239.5,4239.0,0.13625751]
["bitfinex-derivatives","ETHF0:USTF0",1760400367297,3.2078,4239.5,4239.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1760400367692,3.2078,4239.5,4239.0,0.13625751]
["bitfinex-derivatives","ETHF0:USTF0",1760400368095,0.4242,4239.4,4239.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760400368401,0.42422,4239.3,4239.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760400368694,0.42423,4239.1,4239.0,0.13625751]
["bitfinex-derivatives","ETHF0:USTF0",1760400368889,0.0017421,4239.1,4239.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760400369794,0.0017421,4239.1,4239.0,0.44798568]
["bitfinex-derivatives","ETHF0:USTF0",1760400370199,0.0017421,4239.1,4239.0,6.17898568]
["bitfinex-derivatives","ETHF0:USTF0",1760400371695,3.2078,4240.0,4239.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760400371895,3.2078,4240.6,4240.5,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1760400372801,3.21077235,4240.6,4240.5,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1760400373098,0.00297235,4240.6,4240.5,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1760400373295,3.2078,4241.2,4241.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1760400373499,3.2078,4241.2,4241.1,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1760400374295,3.21079356,4241.2,4241.1,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1760400374702,0.00299356,4241.2,4241.1,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1760400379201,0.00299356,4241.2,4241.0,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760400379202,3.2078,4242.4,4242.0,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1760400379401,3.2078,4242.9,4242.8,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1760400379601,3.2078,4242.9,4242.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1760400380307,3.21006521,4242.9,4242.8,0.76482864]
["bitfinex-derivatives","ETHF0:USTF0",1760400381206,0.00226521,4242.9,4242.8,0.76482864]
["bitfinex-derivatives","ETHF0:USTF0",1760400382805,3.2078,4243.9,4243.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1760400383006,3.2078,4244.4,4244.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1760400383208,3.2078,4244.4,4244.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760400383908,3.21063483,4244.4,4244.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760400388009,0.42373,4244.1,4244.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760400388812,0.42378,4243.6,4243.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760400389007,9.36258,4243.6,4243.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760400389209,12.4361788,4243.6,4243.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760400389410,44.43158,4243.6,4243.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760400389813,44.0078,4243.6,4243.5,0.88559]
["bitfinex-derivatives","ETHF0:USTF0",1760400390507,3.2078,4243.6,4243.5,0.88559]
["bitfinex-derivatives","ETHF0:USTF0",1760400393016,3.2078,4243.6,4243.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760400394407,3.2078,4243.6,4243.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1760400394813,3.2078,4243.6,4243.5,0.88559]
["bitfinex-derivatives","ETHF0:USTF0",1760400397213,3.63158,4243.6,4243.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760400397916,3.63158,4243.6,4243.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760400398119,44.43158,4243.6,4243.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760400398517,44.0078,4243.6,4243.5,0.88559]
["bitfinex-derivatives","ETHF0:USTF0",1760400398716,50.16058,4243.6,4243.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760400402629,9.36058,4243.6,4243.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760400403036,6.15278,4243.6,4243.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760400403332,9.96910177,4243.6,4243.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760400403838,9.96910177,4243.6,4243.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760400404134,0.42383,4243.1,4243.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760400404337,9.96715177,4243.1,4243.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760400404530,53.85690119,4243.1,4243.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760400404927,0.42385,4242.9,4242.8,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1760400405132,1.03237177,4242.9,4242.8,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1760400405437,4.12212119,4242.9,4242.8,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1760400405633,0.42393,4242.1,4242.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760400405837,9.97047084,4242.1,4242.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760400406135,0.42398,4241.7,4241.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760400406334,3.81654084,4241.6,4241.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760400406535,6.83028083,4241.6,4241.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760400406734,6.83028083,4241.6,4241.5,0.4410401]
["bitfinex-derivatives","ETHF0:USTF0",1760400407139,47.63028083,4241.6,4241.5,0.4410401]
["bitfinex-derivatives","ETHF0:USTF0",1760400407737,44.61654084,4241.6,4241.5,0.4410401]
["bitfinex-derivatives","ETHF0:USTF0",1760400409133,44.0078,4241.6,4241.5,0.4410401]
["bitfinex-derivatives","ETHF0:USTF0",1760400410729,3.2078,4241.6,4241.5,0.8692401]
["bitfinex-derivatives","ETHF0:USTF0",1760400415940,3.2078,4242.6,4242.5,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1760400416135,3.2078,4242.6,4242.5,1.31199]
["bitfinex-derivatives","ETHF0:USTF0",1760400416642,3.2078,4242.6,4242.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760400417939,3.63168,4242.6,4242.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760400419342,3.63168,4242.6,4242.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760400419941,4.24058023,4242.6,4242.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760400420549,0.42392,4242.3,4241.5,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1760400420744,3.2078,4241.8,4241.5,0.4270301]
["bitfinex-derivatives","ETHF0:USTF0",1760400421146,3.2078,4241.8,4241.5,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1760400421348,3.2078,4241.8,4241.5,0.4270301]
["bitfinex-derivatives","ETHF0:USTF0",1760400421547,3.2078,4241.8,4241.6,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1760400422052,3.2078,4241.8,4241.5,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1760400423152,0.42398,4241.6,4241.5,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1760400423445,3.49128191,4241.6,4241.5,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1760400423748,4.10018654,4241.6,4241.5,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1760400423946,1.06,4241.5,4239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400424146,3.2078,4240.5,4239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400424348,3.6319,4240.5,4239.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1760400424648,3.2078,4240.5,4239.3,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1760400424955,3.20985117,4240.5,4240.3,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1760400425143,0.00205117,4240.5,4240.3,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1760400427349,0.00205117,4240.5,4239.7,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1760400427550,0.00205117,4240.5,4240.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1760400427747,0.00205117,4240.5,4240.3,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1760400431552,0.00205117,4240.5,4240.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760400432149,0.00205117,4240.5,4240.4,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1760400434454,3.2078,4241.6,4241.5,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1760400434748,41.22391,4242.3,4241.2,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1760400434749,3.2078,4242.7,4241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400434944,3.2078,4242.7,4241.5,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1760400435149,3.2078,4242.2,4241.5,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1760400435348,3.2078,4242.2,4241.6,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1760400435551,3.2103859,4242.2,4241.9,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1760400435748,3.2103859,4242.2,4241.6,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1760400435749,3.2103859,4242.2,4241.8,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1760400436255,3.2103859,4242.2,4241.9,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1760400436756,3.2103859,4242.2,4241.2,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1760400436952,3.2103859,4242.2,4240.9,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1760400436953,3.2078,4241.7,4240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400437154,0.42398,4241.6,4240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400437353,3.2078,4241.0,4240.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1760400444055,3.2078,4241.0,4240.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760400444256,3.2078,4240.5,4240.3,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1760400444660,3.2078,4240.5,4239.4,4.26831]
["bitfinex-derivatives","ETHF0:USTF0",1760400444856,3.2078,4240.5,4239.5,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1760400445062,3.2078,4240.5,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400445262,3.2078,4240.5,4239.5,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1760400445658,3.2078,4240.5,4240.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1760400446060,3.2078,4240.5,4240.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1760400446266,3.2078,4240.5,4240.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1760400446565,3.2078,4240.5,4239.4,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1760400446766,3.2078,4240.5,4240.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1760400446961,3.2078,4240.5,4239.6,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1760400447360,3.2078,4240.5,4239.5,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1760400447865,3.2078,4240.5,4240.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1760400448061,3.63189,4240.5,4239.9,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1760400448759,3.63189,4240.5,4240.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1760400449262,0.42411,4240.3,4239.6,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1760400449468,3.2078,4239.9,4239.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1760400449668,3.63196,4239.9,4239.3,0.42603634]
["bitfinex-derivatives","ETHF0:USTF0",1760400449871,3.2078,4239.4,4239.3,0.42603634]
["bitfinex-derivatives","ETHF0:USTF0",1760400450169,3.2078,4239.4,4239.3,0.76363634]
["bitfinex-derivatives","ETHF0:USTF0",1760400455868,3.2078,4239.4,4239.3,0.33942634]
["bitfinex-derivatives","ETHF0:USTF0",1760400456374,3.632,4239.4,4239.3,0.33942634]
["bitfinex-derivatives","ETHF0:USTF0",1760400456872,3.2078,4239.4,4239.3,0.33942634]
["bitfinex-derivatives","ETHF0:USTF0",1760400457372,3.2078,4239.4,4239.3,0.76363634]
["bitfinex-derivatives","ETHF0:USTF0",1760400459173,3.2078,4239.4,4239.3,0.33942634]
["bitfinex-derivatives","ETHF0:USTF0",1760400460874,3.2078,4239.4,4239.3,0.76363634]
["bitfinex-derivatives","ETHF0:USTF0",1760400464571,3.2078,4239.4,4239.3,0.33942634]
["bitfinex-derivatives","ETHF0:USTF0",1760400478176,3.2078,4239.4,4239.3,0.76363634]
["bitfinex-derivatives","ETHF0:USTF0",1760400478470,3.2078,4239.4,4239.3,0.33942634]
["bitfinex-derivatives","ETHF0:USTF0",1760400480183,4.24049143,4239.4,4239.3,0.33942634]
["bitfinex-derivatives","ETHF0:USTF0",1760400480384,0.42423,4239.1,4239.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760400480583,0.42428,4238.6,4238.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760400480777,9.96240988,4238.6,4238.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760400480973,13.04307018,4238.6,4238.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760400481185,53.84307018,4238.6,4238.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760400481382,53.84603393,4238.6,4238.5,0.13594455]
["bitfinex-derivatives","ETHF0:USTF0",1760400481884,0.42433,4238.1,4237.8,0.02359715]
["bitfinex-derivatives","ETHF0:USTF0",1760400482084,0.42435,4237.9,4237.8,0.02359715]
["bitfinex-derivatives","ETHF0:USTF0",1760400482279,1.03166047,4237.9,4237.8,0.02359715]
["bitfinex-derivatives","ETHF0:USTF0",1760400482582,4.1463971,4237.9,4237.8,0.02359715]
["bitfinex-derivatives","ETHF0:USTF0",1760400482986,4.1463971,4237.9,4237.8,0.02544687]
["bitfinex-derivatives","ETHF0:USTF0",1760400483186,3.53908663,4237.9,4237.8,0.02544687]
["bitfinex-derivatives","ETHF0:USTF0",1760400483586,44.33908663,4237.9,4237.8,0.02544687]
["bitfinex-derivatives","ETHF0:USTF0",1760400483984,49.63673663,4237.9,4237.8,0.35864687]
["bitfinex-derivatives","ETHF0:USTF0",1760400484185,40.8,4237.9,4237.8,0.35864687]
["bitfinex-derivatives","ETHF0:USTF0",1760400485384,8.9308,4238.1,4237.8,0.02544687]
["bitfinex-derivatives","ETHF0:USTF0",1760400485580,0.42434,4238.0,4237.8,0.02544687]
["bitfinex-derivatives","ETHF0:USTF0",1760400485885,40.8,4237.9,4237.8,0.02544687]
["bitfinex-derivatives","ETHF0:USTF0",1760400486084,0.42438,4237.6,4237.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760400486289,9.36118,4237.6,4237.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760400486482,12.4534434,4237.6,4237.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760400487085,12.4534434,4237.6,4237.5,0.13521141]
["bitfinex-derivatives","ETHF0:USTF0",1760400487588,12.0290634,4237.6,4237.5,0.46841141]
["bitfinex-derivatives","ETHF0:USTF0",1760400488288,12.0290634,4237.6,4237.5,0.13521141]
["bitfinex-derivatives","ETHF0:USTF0",1760400489490,52.8290634,4237.6,4237.5,0.13521141]
["bitfinex-derivatives","ETHF0:USTF0",1760400490894,52.8290634,4237.6,4237.5,0.46841141]
["bitfinex-derivatives","ETHF0:USTF0",1760400491294,52.8290634,4237.6,4237.5,0.13521141]
["bitfinex-derivatives","ETHF0:USTF0",1760400491595,52.8290634,4237.6,4237.5,0.46841141]
["bitfinex-derivatives","ETHF0:USTF0",1760400491792,52.8270634,4237.6,4237.5,0.46841141]
["bitfinex-derivatives","ETHF0:USTF0",1760400492595,47.1000634,4237.6,4237.5,0.46841141]
["bitfinex-derivatives","ETHF0:USTF0",1760400492988,52.8270634,4237.6,4237.5,0.46841141]
["bitfinex-derivatives","ETHF0:USTF0",1760400493790,12.0270634,4237.6,4237.5,0.46841141]
["bitfinex-derivatives","ETHF0:USTF0",1760400495589,12.4514434,4237.6,4237.5,0.13521141]
["bitfinex-derivatives","ETHF0:USTF0",1760400496095,12.4514434,4237.6,4237.5,0.46841141]
["bitfinex-derivatives","ETHF0:USTF0",1760400496898,12.0270634,4237.6,4237.5,0.46841141]
["bitfinex-derivatives","ETHF0:USTF0",1760400497699,12.4514434,4237.6,4237.5,0.46841141]
["bitfinex-derivatives","ETHF0:USTF0",1760400498095,53.2514434,4237.6,4237.5,0.46841141]
["bitfinex-derivatives","ETHF0:USTF0",1760400500401,52.8270634,4237.6,4237.5,0.46841141]
["bitfinex-derivatives","ETHF0:USTF0",1760400501297,53.2514434,4237.6,4237.5,0.46841141]
["bitfinex-derivatives","ETHF0:USTF0",1760400502910,52.8270634,4237.6,4237.5,0.46841141]
["bitfinex-derivatives","ETHF0:USTF0",1760400503409,53.2514434,4237.6,4237.5,0.46841141]
["bitfinex-derivatives","ETHF0:USTF0",1760400508214,53.86277338,4237.6,4237.5,0.46841141]
["bitfinex-derivatives","ETHF0:USTF0",1760400509103,53.43839338,4237.6,4237.5,0.67421141]
["bitfinex-derivatives","ETHF0:USTF0",1760400509303,53.86277338,4237.6,4237.5,0.46841141]
["bitfinex-derivatives","ETHF0:USTF0",1760400510713,53.86277338,4237.6,4237.5,0.13521141]
["bitfinex-derivatives","ETHF0:USTF0",1760400511614,53.86277338,4237.6,4237.5,0.46311141]
["bitfinex-derivatives","ETHF0:USTF0",1760400514606,47.71139338,4237.6,4237.5,0.46311141]
["bitfinex-derivatives","ETHF0:USTF0",1760400514809,3.81912998,4237.6,4237.5,1.30500141]
["bitfinex-derivatives","ETHF0:USTF0",1760400517413,3.81912998,4237.6,4237.5,0.88061141]
["bitfinex-derivatives","ETHF0:USTF0",1760400517620,3.81912998,4237.6,4237.5,1.30500141]
["bitfinex-derivatives","ETHF0:USTF0",1760400517820,3.81912998,4237.6,4237.5,0.88061141]
["bitfinex-derivatives","ETHF0:USTF0",1760400518013,3.81912998,4237.6,4237.5,1.30500141]
["bitfinex-derivatives","ETHF0:USTF0",1760400519623,3.81912998,4237.6,4237.5,0.88061141]
["bitfinex-derivatives","ETHF0:USTF0",1760400520118,3.81912998,4237.6,4237.5,1.30500141]
["bitfinex-derivatives","ETHF0:USTF0",1760400520119,0.61132998,4237.6,4237.5,1.30500141]
["bitfinex-derivatives","ETHF0:USTF0",1760400520312,3.81912998,4237.6,4237.5,1.30500141]
["bitfinex-derivatives","ETHF0:USTF0",1760400522217,3.2078,4237.6,4237.5,1.30500141]
["bitfinex-derivatives","ETHF0:USTF0",1760400523422,3.2078,4238.1,4238.0,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1760400523620,3.820614,4238.1,4238.0,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1760400524220,3.2078,4238.1,4238.0,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1760400524621,3.21076375,4238.6,4238.5,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1760400525515,3.2078,4239.1,4238.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760400525716,3.2078,4239.1,4239.0,1.29784]
["bitfinex-derivatives","ETHF0:USTF0",1760400526627,3.20964362,4239.1,4239.0,1.29784]
["bitfinex-derivatives","ETHF0:USTF0",1760400527619,0.00184362,4239.1,4239.0,1.29784]
["bitfinex-derivatives","ETHF0:USTF0",1760400528019,3.2078,4239.6,4239.5,1.29779]
["bitfinex-derivatives","ETHF0:USTF0",1760400529012,3.21001467,4239.6,4239.5,1.29779]
["bitfinex-derivatives","ETHF0:USTF0",1760400530528,3.21001467,4239.6,4239.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760400530837,3.21001467,4239.6,4239.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760400531316,3.21001467,4239.6,4239.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1760400531514,3.21001467,4239.6,4239.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760400537629,3.21001467,4239.6,4239.5,7.02869]
["bitfinex-derivatives","ETHF0:USTF0",1760400541136,0.00221467,4239.6,4239.5,7.02869]
["bitfinex-derivatives","ETHF0:USTF0",1760400541336,3.2078,4240.6,4240.5,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1760400541633,3.2078,4240.6,4240.5,7.02239]
["bitfinex-derivatives","ETHF0:USTF0",1760400542330,3.63459911,4240.6,4240.5,0.67222641]
["bitfinex-derivatives","ETHF0:USTF0",1760400542629,3.63459911,4240.6,4240.5,0.44712641]
["bitfinex-derivatives","ETHF0:USTF0",1760400543131,6.73248208,4240.6,4240.5,0.13422641]
["bitfinex-derivatives","ETHF0:USTF0",1760400543334,6.73248208,4240.6,4240.5,0.00302641]
["bitfinex-derivatives","ETHF0:USTF0",1760400543838,47.53248208,4240.6,4240.5,0.00302641]
["bitfinex-derivatives","ETHF0:USTF0",1760400544135,47.53248208,4240.6,4240.5,0.44712641]
["bitfinex-derivatives","ETHF0:USTF0",1760400545140,53.24548208,4240.6,4240.5,0.44712641]
["bitfinex-derivatives","ETHF0:USTF0",1760400546036,53.84514217,4240.6,4240.5,0.13422641]
["bitfinex-derivatives","ETHF0:USTF0",1760400546236,53.84514217,4240.6,4240.5,0.44712641]
["bitfinex-derivatives","ETHF0:USTF0",1760400547335,53.84514217,4240.6,4240.5,0.13422641]
["bitfinex-derivatives","ETHF0:USTF0",1760400547836,53.84514217,4240.6,4240.5,0.44712641]
["bitfinex-derivatives","ETHF0:USTF0",1760400551238,13.04514217,4240.6,4240.5,0.44712641]
["bitfinex-derivatives","ETHF0:USTF0",1760400551839,53.84514217,4240.6,4240.5,0.44712641]
["bitfinex-derivatives","ETHF0:USTF0",1760400554444,53.84807538,4240.6,4240.5,0.44712641]
["bitfinex-derivatives","ETHF0:USTF0",1760400554633,48.13507538,4240.6,4240.5,0.44712641]
["bitfinex-derivatives","ETHF0:USTF0",1760400554832,6.91099538,4240.6,4240.5,0.67222641]
["bitfinex-derivatives","ETHF0:USTF0",1760400555034,3.81311241,4240.6,4240.5,0.88832641]
["bitfinex-derivatives","ETHF0:USTF0",1760400555240,4.23719241,4240.6,4240.5,0.88832641]
["bitfinex-derivatives","ETHF0:USTF0",1760400555938,3.81311241,4240.6,4240.5,0.88832641]
["bitfinex-derivatives","ETHF0:USTF0",1760400556244,7.32986292,4240.6,4240.5,0.00302641]
["bitfinex-derivatives","ETHF0:USTF0",1760400556434,3.81311241,4240.6,4240.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760400556631,9.95019241,4240.6,4240.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760400556835,9.95019241,4240.6,4240.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760400557237,12.9638205,4240.6,4240.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760400557438,12.9638205,4240.6,4240.5,0.13318028]
["bitfinex-derivatives","ETHF0:USTF0",1760400557745,12.9638205,4240.6,4240.5,0.44608028]
["bitfinex-derivatives","ETHF0:USTF0",1760400563949,9.94919241,4240.6,4240.5,0.67118028]
["bitfinex-derivatives","ETHF0:USTF0",1760400564147,9.94919241,4240.6,4240.5,0.44608028]
["bitfinex-derivatives","ETHF0:USTF0",1760400565049,9.94919241,4240.6,4240.5,0.67118028]
["bitfinex-derivatives","ETHF0:USTF0",1760400566051,9.94919241,4240.6,4240.5,0.44608028]
["bitfinex-derivatives","ETHF0:USTF0",1760400566545,9.94919241,4240.6,4240.5,0.86158028]
["bitfinex-derivatives","ETHF0:USTF0",1760400567954,9.94919241,4240.6,4240.5,0.65598028]
["bitfinex-derivatives","ETHF0:USTF0",1760400568154,9.94919241,4240.6,4240.5,0.44608028]
["bitfinex-derivatives","ETHF0:USTF0",1760400569155,9.94919241,4240.6,4240.5,0.65598028]
["bitfinex-derivatives","ETHF0:USTF0",1760400570253,9.94919241,4240.6,4240.5,0.86158028]
["bitfinex-derivatives","ETHF0:USTF0",1760400570956,9.94919241,4240.6,4240.5,0.44608028]
["bitfinex-derivatives","ETHF0:USTF0",1760400571254,9.94919241,4240.6,4240.5,0.65598028]
["bitfinex-derivatives","ETHF0:USTF0",1760400574056,13.0135522,4240.6,4240.5,0.00198028]
["bitfinex-derivatives","ETHF0:USTF0",1760400574254,0.42418,4239.6,4239.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760400574459,0.42423,4239.1,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400574655,9.34403,4239.1,4238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400574956,8.9198,4239.1,4239.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760400575156,8.9198,4239.1,4239.0,0.54602619]
["bitfinex-derivatives","ETHF0:USTF0",1760400575157,3.2078,4239.1,4239.0,0.54602619]
["bitfinex-derivatives","ETHF0:USTF0",1760400575361,3.2078,4239.7,4239.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760400575556,9.52210055,4239.7,4239.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760400575764,8.9198,4239.7,4239.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760400576257,8.9198,4239.7,4239.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760400576763,3.2078,4239.7,4239.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760400579660,3.2078,4239.7,4239.6,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1760400581257,3.63197,4239.7,4239.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760400581465,3.2078,4239.7,4239.6,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1760400582255,3.63197,4239.7,4239.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760400582463,3.2078,4239.7,4239.6,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1760400584155,3.63197,4239.7,4239.6,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1760400584356,3.63197,4239.7,4239.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760400584573,4.2344039,4239.7,4239.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760400585468,9.9464039,4239.7,4239.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760400586163,9.5222339,4239.7,4239.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760400586372,0.42423,4239.1,4239.0,0.00232619]
["bitfinex-derivatives","ETHF0:USTF0",1760400586569,6.7386639,4239.1,4239.0,0.00232619]
["bitfinex-derivatives","ETHF0:USTF0",1760400586871,50.54591345,4239.1,4239.0,0.00232619]
["bitfinex-derivatives","ETHF0:USTF0",1760400587062,50.54591345,4239.1,4238.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760400587063,0.4243,4238.4,4238.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760400587262,0.42437,4237.7,4237.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760400587458,3.2078,4237.7,4237.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760400588072,3.2078,4237.7,4237.6,0.32768924]
["bitfinex-derivatives","ETHF0:USTF0",1760400588567,3.2078,4237.7,4237.6,0.74318924]
["bitfinex-derivatives","ETHF0:USTF0",1760400592475,3.2078,4238.3,4238.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760400594876,3.2078,4238.3,4238.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760400595376,3.2078,4238.3,4238.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760400597176,3.2078,4238.3,4238.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760400597973,0.42432,4238.2,4238.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760400598277,0.42432,4238.2,4238.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760400598677,0.42432,4238.2,4238.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760400599577,0.42437,4237.7,4237.6,0.00288924]
["bitfinex-derivatives","ETHF0:USTF0",1760400599780,3.63217,4237.7,4237.6,0.00288924]
["bitfinex-derivatives","ETHF0:USTF0",1760400600883,3.63217,4237.7,4237.6,0.32068924]
["bitfinex-derivatives","ETHF0:USTF0",1760400601380,3.63217,4237.7,4237.6,0.00288924]
["bitfinex-derivatives","ETHF0:USTF0",1760400602081,3.63217,4237.7,4237.6,0.32068924]
["bitfinex-derivatives","ETHF0:USTF0",1760400602474,3.63217,4237.7,4237.6,0.00288924]
["bitfinex-derivatives","ETHF0:USTF0",1760400603380,3.63217,4237.7,4237.6,0.32068924]
["bitfinex-derivatives","ETHF0:USTF0",1760400604082,3.63217,4237.7,4237.6,0.52778924]
["bitfinex-derivatives","ETHF0:USTF0",1760400604378,3.2078,4237.7,4237.6,0.74408924]
["bitfinex-derivatives","ETHF0:USTF0",1760400604686,2.88580628,4237.7,4237.6,1.16846924]
["bitfinex-derivatives","ETHF0:USTF0",1760400605779,2.88580628,4237.7,4237.6,0.74408924]
["bitfinex-derivatives","ETHF0:USTF0",1760400610678,3.2078,4238.2,4238.1,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1760400611979,3.2078,4238.2,4238.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760400612181,3.2078,4238.2,4238.1,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1760400617690,3.2078,4238.2,4238.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760400617691,3.2078,4238.7,4238.6,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1760400618486,3.2078,4238.7,4238.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760400618893,3.2078,4238.7,4238.6,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1760400620190,3.2078,4238.7,4238.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760400620793,3.2078,4238.7,4238.6,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1760400627788,3.63207,4238.7,4238.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760400628182,3.63207,4238.7,4238.6,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1760400628389,3.2078,4238.7,4238.6,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1760400629892,3.2078,4238.7,4238.6,6.87748]
["bitfinex-derivatives","ETHF0:USTF0",1760400630290,3.2078,4238.7,4238.6,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1760400630591,3.2078,4238.7,4238.6,6.87748]
["bitfinex-derivatives","ETHF0:USTF0",1760400632390,3.63207,4238.7,4238.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760400632891,3.63207,4238.7,4238.6,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1760400633093,3.63207,4238.7,4238.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760400633393,3.2078,4238.7,4238.6,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1760400636797,3.2078,4238.7,4238.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760400637597,3.2078,4238.7,4238.6,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1760400638792,3.2078,4238.7,4238.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760400639596,3.2078,4238.7,4238.6,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1760400639799,3.2078,4238.7,4238.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760400639997,3.63207,4238.7,4238.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760400640395,3.2078,4238.7,4238.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760400640899,3.63207,4238.7,4238.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760400641995,3.63207,4238.7,4238.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760400642400,0.42428,4238.6,4238.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760400642597,0.42433,4238.1,4238.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760400642794,0.42437,4237.7,4237.6,0.32828924]
["bitfinex-derivatives","ETHF0:USTF0",1760400642994,0.42437,4237.7,4237.6,0.54158924]
["bitfinex-derivatives","ETHF0:USTF0",1760400643701,0.42437,4237.7,4237.6,0.75718924]
["bitfinex-derivatives","ETHF0:USTF0",1760400644099,1.03080958,4237.7,4237.6,0.75718924]
["bitfinex-derivatives","ETHF0:USTF0",1760400644395,0.42437,4237.7,4237.6,0.75718924]
["bitfinex-derivatives","ETHF0:USTF0",1760400644601,0.42437,4237.7,4237.6,0.54388924]
["bitfinex-derivatives","ETHF0:USTF0",1760400644799,0.42437,4237.7,4237.6,0.32828924]
["bitfinex-derivatives","ETHF0:USTF0",1760400645101,0.42437,4237.7,4237.6,0.54158924]
["bitfinex-derivatives","ETHF0:USTF0",1760400645298,0.42437,4237.7,4237.6,0.75718924]
["bitfinex-derivatives","ETHF0:USTF0",1760400646501,0.42436,4237.8,4237.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760400646802,0.42436,4237.8,4237.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760400648398,0.42436,4237.8,4237.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760400648897,0.42435,4238.0,4237.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760400649097,0.42435,4238.0,4237.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760400651905,0.42435,4238.0,4237.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760400652101,0.42437,4237.7,4237.6,0.00288924]
["bitfinex-derivatives","ETHF0:USTF0",1760400652604,3.48200137,4237.7,4237.6,0.00288924]
["bitfinex-derivatives","ETHF0:USTF0",1760400652803,4.08656382,4237.7,4237.6,0.00288924]
["bitfinex-derivatives","ETHF0:USTF0",1760400652996,1.06108,4237.2,4236.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760400653195,3.63225,4236.9,4236.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760400653899,3.63511696,4236.9,4236.8,0.31819346]
["bitfinex-derivatives","ETHF0:USTF0",1760400654904,3.63511696,4236.9,4236.8,0.00269346]
["bitfinex-derivatives","ETHF0:USTF0",1760400655107,1.06116,4236.8,4236.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760400655307,3.2078,4236.1,4235.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760400655499,3.2078,4236.1,4236.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760400655699,44.0078,4236.1,4236.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760400656104,3.2078,4236.1,4236.0,0.87270589]
["bitfinex-derivatives","ETHF0:USTF0",1760400660604,3.2078,4236.6,4236.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760400664804,3.2078,4236.6,4236.5,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1760400667008,3.2078,4236.6,4236.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760400667208,3.63228,4236.6,4236.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760400667712,3.2078,4236.6,4236.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760400667913,3.2078,4236.6,4236.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760400668111,3.2078,4236.6,4236.5,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1760400669416,3.2078,4236.6,4236.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760400669615,3.2078,4236.6,4236.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760400669817,3.2078,4236.6,4236.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1760400670215,3.2078,4236.6,4236.5,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1760400670616,3.2078,4236.6,4236.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1760400670811,3.2078,4236.6,4236.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760400671206,3.2078,4236.6,4236.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760400671410,3.2078,4236.6,4236.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1760400671716,3.2078,4236.6,4236.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760400672120,3.2078,4236.6,4236.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760400672415,0.42453,4236.1,4236.0,0.12920589]
["bitfinex-derivatives","ETHF0:USTF0",1760400672615,3.63233,4236.1,4236.0,0.12920589]
["bitfinex-derivatives","ETHF0:USTF0",1760400673020,3.63233,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400673721,4.23800707,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400674017,7.26391728,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400675819,7.26391728,4236.1,4236.0,0.46730589]
["bitfinex-derivatives","ETHF0:USTF0",1760400676019,7.26391728,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400676223,7.26391728,4236.1,4236.0,0.34030589]
["bitfinex-derivatives","ETHF0:USTF0",1760400676417,48.06391728,4236.1,4236.0,0.46730589]
["bitfinex-derivatives","ETHF0:USTF0",1760400677122,3.2078,4236.1,4236.0,0.90650589]
["bitfinex-derivatives","ETHF0:USTF0",1760400681324,2.88369231,4236.1,4236.0,0.90650589]
["bitfinex-derivatives","ETHF0:USTF0",1760400681523,3.2078,4236.6,4236.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760400682022,3.2078,4236.6,4236.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760400682223,3.2078,4236.6,4236.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760400682625,3.2078,4236.6,4236.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760400686628,3.2078,4236.6,4236.5,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1760400687228,3.2078,4236.6,4236.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760400687428,3.2078,4236.6,4236.5,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1760400688123,3.63228,4236.6,4236.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760400688328,3.81764216,4236.6,4236.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760400688527,0.42452,4236.2,4236.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760400689526,0.42453,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400689727,3.63233,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400689925,3.63233,4236.1,4236.0,0.13530589]
["bitfinex-derivatives","ETHF0:USTF0",1760400690422,4.2420095,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400690830,7.31487657,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400691821,4.2420095,4236.1,4236.0,0.46740589]
["bitfinex-derivatives","ETHF0:USTF0",1760400692229,4.2420095,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400693433,7.28236925,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400699737,13.00036925,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400700538,53.80036925,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400701241,4.2420095,4236.1,4236.0,0.67400589]
["bitfinex-derivatives","ETHF0:USTF0",1760400701537,3.2078,4236.1,4236.0,0.88000589]
["bitfinex-derivatives","ETHF0:USTF0",1760400701833,3.2078,4236.6,4236.5,0.55789]
["bitfinex-derivatives","ETHF0:USTF0",1760400702038,3.2078,4236.6,4236.5,1.30259]
["bitfinex-derivatives","ETHF0:USTF0",1760400702435,2.89017951,4236.6,4236.5,1.30259]
["bitfinex-derivatives","ETHF0:USTF0",1760400702938,3.2078,4237.1,4237.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760400703242,3.2078,4237.1,4237.0,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1760400703741,3.6316,4237.1,4237.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1760400704041,3.63365334,4237.1,4237.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1760400704438,3.20985334,4237.1,4237.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1760400706335,0.00205334,4237.1,4237.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1760400707137,3.2078,4238.2,4238.1,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1760400707441,3.2078,4238.7,4238.6,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1760400708041,0.4238,4238.1,4238.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1760400708543,0.2097,4238.1,4238.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1760400708740,0.4243,4238.4,4238.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760400709042,3.20950823,4238.7,4238.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760400709043,3.42810823,4238.7,4238.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760400709244,3.20950823,4238.7,4238.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760400709742,3.64620823,4238.7,4238.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760400709944,3.64620823,4238.7,4238.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760400710242,3.90550823,4238.7,4238.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760400711039,3.64620823,4238.7,4238.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760400712736,3.90550823,4238.7,4238.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760400713445,3.90550823,4238.7,4238.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760400713446,0.86102,4238.2,4238.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760400713746,4.32812,4238.2,4238.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760400714545,3.9038,4238.2,4238.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760400714745,3.6445,4238.2,4238.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760400714939,4.06882,4238.2,4238.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760400715433,4.32812,4238.2,4238.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760400715634,0.2213,4237.4,4237.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760400715939,0.2213,4237.8,4237.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400717044,0.4388,4237.8,4237.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400717937,0.4388,4237.6,4237.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760400718142,0.90132,4237.2,4237.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760400718440,0.42445,4237.0,4236.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400718635,0.42445,4237.0,4236.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760400718841,0.64575,4237.0,4236.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400719236,3.2078,4237.2,4236.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760400719450,3.2078,4237.2,4237.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400719649,3.4291,4237.2,4237.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400719849,3.906,4237.2,4237.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760400720044,0.2213,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400720239,0.42445,4237.0,4236.6,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1760400720547,0.64575,4237.0,4236.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760400720744,0.64575,4237.0,4236.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400721551,0.86328,4236.6,4236.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760400723951,3.2078,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400724350,3.4291,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400724556,3.85357,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400726054,4.33047,4236.7,4236.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760400726854,4.33047,4236.7,4236.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760400727055,4.07107,4236.7,4236.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760400727250,3.6466,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400727554,3.4291,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400727751,3.85357,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400728854,4.07107,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400734448,3.2078,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400734648,3.63227,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400735560,4.07107,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400735855,4.33047,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400736256,4.07107,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400736656,4.33047,4236.7,4236.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760400737054,4.33047,4236.7,4236.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760400738761,4.07107,4236.7,4236.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760400739058,4.07107,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400740068,4.33047,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400740358,3.906,4236.7,4236.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760400740560,3.2078,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400740764,3.63227,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400740970,3.85357,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400741163,3.85357,4236.7,4236.6,1.59822432]
["bitfinex-derivatives","ETHF0:USTF0",1760400742559,0.64577,4236.7,4236.6,1.59822432]
["bitfinex-derivatives","ETHF0:USTF0",1760400742866,3.85357,4236.7,4236.6,1.59822432]
["bitfinex-derivatives","ETHF0:USTF0",1760400743170,3.85357,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400743868,4.07107,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400744368,4.33047,4236.7,4236.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760400744568,4.07107,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400745565,3.63227,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400745767,3.84267,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400746367,3.63227,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400746572,3.84267,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400746768,4.05017,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400747072,3.2078,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400747268,3.4182,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400747466,3.2078,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400747770,3.84267,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400748772,4.05017,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400749179,4.44990634,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400750485,4.65740634,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400750879,4.91530634,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400751688,4.65740634,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400753688,3.81503634,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400753977,4.02543634,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400754577,4.44990634,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400754778,4.65740634,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400755178,4.44990634,4236.7,4236.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760400755373,3.2078,4237.7,4237.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760400755574,3.2078,4238.2,4238.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760400755781,4.23967331,4238.2,4238.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760400755974,3.81535331,4238.2,4238.1,1.59202432]
["bitfinex-derivatives","ETHF0:USTF0",1760400756385,3.2078,4238.2,4238.1,1.59202432]
["bitfinex-derivatives","ETHF0:USTF0",1760400757085,3.6257,4238.2,4238.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760400757880,4.48983351,4238.2,4238.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760400758082,0.2104,4237.7,4237.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760400758284,3.6257,4237.7,4237.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760400758479,0.42438,4237.6,4237.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760400758684,0.84228,4237.6,4237.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1760400758887,0.4179,4237.6,4237.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1760400761988,3.2078,4237.7,4237.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760400762284,3.2078,4238.2,4238.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760400762489,3.84252,4238.2,4238.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760400763187,3.63212,4238.2,4238.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760400763492,3.84252,4238.2,4238.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760400765187,3.8836,4238.2,4237.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760400765392,1.10018,4237.6,4237.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760400765587,0.88983,4237.2,4236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400765792,0.6758,4237.1,4237.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760400766192,0.6758,4237.1,4237.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760400766493,3.4657,4237.7,4237.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760400766793,0.4179,4237.2,4237.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760400767090,0.84228,4237.6,4237.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760400767291,0.84228,4237.6,4237.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760400767493,1.10018,4237.6,4237.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760400767794,0.84228,4237.6,4237.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1760400769287,1.10298,4237.6,4237.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760400772696,0.4226,4237.1,4237.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760400772899,0.84703,4237.1,4237.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760400773297,0.84703,4237.1,4237.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760400777892,3.2078,4237.2,4237.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760400778092,4.31877,4237.7,4237.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760400780301,0.63873,4237.2,4237.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760400780703,4.05933,4237.2,4237.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760400781003,4.31883,4237.2,4237.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760400781203,4.05933,4237.2,4237.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760400781400,3.6349,4237.2,4237.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760400781791,4.31882,4237.2,4237.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760400781997,0.4271,4236.6,4236.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760400782194,0.85158,4236.6,4236.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760400782399,1.11108,4236.6,4236.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760400782694,1.11108,4236.6,4236.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1760400782896,0.85158,4236.6,4236.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1760400783091,0.2143,4236.6,4236.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760400783296,0.42447,4236.7,4236.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760400783497,0.63877,4236.7,4236.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760400784799,0.42447,4236.7,4236.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760400785201,0.63877,4236.7,4236.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760400785999,0.85157,4236.7,4236.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760400787500,1.11107,4236.7,4236.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760400787697,0.6373,4236.4,4236.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760400788006,0.8516,4236.4,4236.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760400788408,0.8516,4236.4,4236.0,6.26534589]
["bitfinex-derivatives","ETHF0:USTF0",1760400788409,3.63227,4236.7,4236.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760400788801,3.84657,4236.7,4236.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760400789006,4.05937,4236.7,4236.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760400790396,4.31887,4236.7,4236.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760400793606,4.31887,4236.7,4236.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760400793811,4.31887,4236.7,4236.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760400794709,0.4271,4236.4,4236.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760400794909,0.6866,4236.4,4236.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760400795108,0.6866,4236.4,4236.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760400795911,1.1111,4236.4,4236.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760400796108,1.11113,4236.1,4236.0,0.45510589]
["bitfinex-derivatives","ETHF0:USTF0",1760400796309,1.11113,4236.1,4236.0,0.32920589]
["bitfinex-derivatives","ETHF0:USTF0",1760400796611,1.11113,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400797808,1.11113,4236.1,4236.0,0.32920589]
["bitfinex-derivatives","ETHF0:USTF0",1760400798008,0.85163,4236.1,4236.0,0.89240589]
["bitfinex-derivatives","ETHF0:USTF0",1760400799107,0.4271,4236.1,4236.0,0.89240589]
["bitfinex-derivatives","ETHF0:USTF0",1760400799511,0.85163,4236.1,4236.0,0.89240589]
["bitfinex-derivatives","ETHF0:USTF0",1760400800108,1.11113,4236.1,4236.0,0.89240589]
["bitfinex-derivatives","ETHF0:USTF0",1760400800708,1.11113,4236.1,4236.0,0.67400589]
["bitfinex-derivatives","ETHF0:USTF0",1760400801007,1.11113,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400801418,1.11113,4236.1,4236.0,0.32920589]
["bitfinex-derivatives","ETHF0:USTF0",1760400801912,4.31893,4236.1,4236.0,0.32920589]
["bitfinex-derivatives","ETHF0:USTF0",1760400802314,4.31893,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400806119,4.92762906,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400807020,4.92762949,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400807617,4.31893,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400808520,4.92769811,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400809522,4.92779187,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400811329,4.31893,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400811622,4.92785809,4236.1,4236.0,0.00190589]
["bitfinex-derivatives","ETHF0:USTF0",1760400812417,0.2195,4235.1,4235.0,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1760400812727,0.2195,4235.1,4235.0,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1760400812924,3.2078,4235.4,4235.2,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1760400813222,0.2195,4235.4,4235.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760400813424,0.22252659,4235.4,4235.3,0.73990481]
["bitfinex-derivatives","ETHF0:USTF0",1760400814627,0.43502659,4235.4,4235.3,0.73990481]
["bitfinex-derivatives","ETHF0:USTF0",1760400816427,0.85962659,4235.4,4235.3,0.73990481]
["bitfinex-derivatives","ETHF0:USTF0",1760400818030,0.43502659,4235.4,4235.3,0.73990481]
["bitfinex-derivatives","ETHF0:USTF0",1760400819515,0.85962659,4235.4,4235.3,0.73990481]
["bitfinex-derivatives","ETHF0:USTF0",1760400820427,1.11942659,4235.4,4235.3,0.31590481]
["bitfinex-derivatives","ETHF0:USTF0",1760400820629,1.11942659,4235.4,4235.3,0.52640481]
["bitfinex-derivatives","ETHF0:USTF0",1760400820924,0.69482659,4235.4,4235.3,0.52640481]
["bitfinex-derivatives","ETHF0:USTF0",1760400821124,0.00302659,4235.4,4235.3,1.16451481]
["bitfinex-derivatives","ETHF0:USTF0",1760400821325,3.2078,4236.8,4236.3,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1760400821526,0.64398,4236.6,4236.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1760400821728,1.25342433,4236.6,4236.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1760400822023,1.04144433,4236.6,4236.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1760400822329,1.46802597,4236.6,4236.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1760400824028,1.04354597,4236.6,4236.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1760400824337,0.22160164,4236.6,4236.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1760400826129,0.22160164,4236.6,4236.5,2.28745697]
["bitfinex-derivatives","ETHF0:USTF0",1760400826130,0.00210164,4236.6,4236.5,2.28745697]
["bitfinex-derivatives","ETHF0:USTF0",1760400826529,0.00210164,4236.6,4236.5,5.49525697]
["bitfinex-derivatives","ETHF0:USTF0",1760400826825,3.2078,4237.4,4237.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760400827735,1.99114818,4238.5,4237.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760400827736,3.2078,4237.9,4237.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1760400827930,3.2078,4238.4,4238.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760400828129,4.03707686,4238.4,4238.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760400828330,3.4273,4238.4,4238.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760400828729,3.4273,4238.4,4238.3,0.74078154]
["bitfinex-derivatives","ETHF0:USTF0",1760400828730,3.64270086,4238.4,4238.3,0.74078154]
["bitfinex-derivatives","ETHF0:USTF0",1760400829032,4.5111905,4238.4,4238.3,0.00298154]
["bitfinex-derivatives","ETHF0:USTF0",1760400829232,13.28722038,4238.4,4238.3,0.00298154]
["bitfinex-derivatives","ETHF0:USTF0",1760400829525,13.28722038,4238.4,4237.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760400829526,0.2081,4237.7,4237.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760400829733,0.4311,4237.1,4237.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1760400829922,3.8983,4237.1,4237.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760400830232,0.4311,4236.7,4236.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760400830433,3.6389,4237.1,4237.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760400830732,3.6389,4237.1,4237.0,0.89247161]
["bitfinex-derivatives","ETHF0:USTF0",1760400831427,3.63218,4237.7,4237.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760400831628,0.4311,4237.6,4237.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760400831931,3.76193893,4237.6,4237.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760400832130,4.36868175,4237.6,4237.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760400832527,1.29724282,4237.6,4237.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760400832722,1.29717828,4237.6,4237.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760400832928,1.29717828,4237.6,4237.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760400832929,1.11493,4237.2,4237.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760400833125,0.2594,4237.1,4237.0,0.00237161]
["bitfinex-derivatives","ETHF0:USTF0",1760400833433,0.6905,4237.1,4237.0,0.32997161]
["bitfinex-derivatives","ETHF0:USTF0",1760400833830,0.6905,4237.1,4237.0,0.53837161]
["bitfinex-derivatives","ETHF0:USTF0",1760400834131,0.6905,4237.1,4237.0,0.66937161]
["bitfinex-derivatives","ETHF0:USTF0",1760400838633,0.4311,4237.1,4237.0,0.88657161]
["bitfinex-derivatives","ETHF0:USTF0",1760400838829,0.6921,4237.1,4237.0,0.88657161]
["bitfinex-derivatives","ETHF0:USTF0",1760400841137,0.4311,4237.1,4237.0,0.88657161]
["bitfinex-derivatives","ETHF0:USTF0",1760400841339,0.85553,4237.1,4237.0,0.88657161]
["bitfinex-derivatives","ETHF0:USTF0",1760400841832,0.64703,4237.1,4237.0,0.88657161]
["bitfinex-derivatives","ETHF0:USTF0",1760400842026,0.87193,4237.1,4237.0,0.88657161]
["bitfinex-derivatives","ETHF0:USTF0",1760400842228,0.64703,4237.1,4237.0,0.88657161]
["bitfinex-derivatives","ETHF0:USTF0",1760400842429,0.42443,4237.1,4237.0,0.88657161]
["bitfinex-derivatives","ETHF0:USTF0",1760400842731,0.87193,4237.1,4237.0,0.88657161]
["bitfinex-derivatives","ETHF0:USTF0",1760400843339,0.4475,4237.1,4237.0,0.88657161]
["bitfinex-derivatives","ETHF0:USTF0",1760400843635,3.63222,4237.2,4237.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400843836,3.2078,4237.2,4237.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400844132,3.2078,4237.2,4237.1,1.60474255]
["bitfinex-derivatives","ETHF0:USTF0",1760400844526,3.2078,4237.7,4237.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400844834,3.2078,4237.7,4237.6,2.02912255]
["bitfinex-derivatives","ETHF0:USTF0",1760400845035,3.4304,4238.2,4238.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400845434,3.2078,4238.2,4238.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400847337,3.4304,4238.2,4238.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400847643,3.2078,4238.2,4238.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400847938,0.00290086,4238.4,4238.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400848131,0.00290086,4238.4,4238.3,1.60474255]
["bitfinex-derivatives","ETHF0:USTF0",1760400848531,0.22550086,4238.4,4238.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400848742,0.22550086,4238.4,4238.3,1.60474255]
["bitfinex-derivatives","ETHF0:USTF0",1760400849038,0.71140086,4238.4,4238.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400849231,0.2249,4237.9,4237.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760400849432,1.98181255,4237.7,4237.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760400849628,1.55744255,4237.7,4237.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760400849836,0.42443,4237.2,4237.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760400850030,0.42443,4237.2,4237.0,0.13337161]
["bitfinex-derivatives","ETHF0:USTF0",1760400850031,0.261,4237.1,4237.0,0.00237161]
["bitfinex-derivatives","ETHF0:USTF0",1760400850244,0.7085,4237.1,4237.0,0.00237161]
["bitfinex-derivatives","ETHF0:USTF0",1760400850438,0.7085,4237.1,4237.0,0.33147161]
["bitfinex-derivatives","ETHF0:USTF0",1760400850641,0.7085,4237.1,4237.0,0.67537161]
["bitfinex-derivatives","ETHF0:USTF0",1760400850937,0.7085,4237.1,4237.0,0.33147161]
["bitfinex-derivatives","ETHF0:USTF0",1760400851240,0.4475,4237.1,4237.0,0.67537161]
["bitfinex-derivatives","ETHF0:USTF0",1760400851441,0.4475,4237.1,4237.0,0.89257161]
["bitfinex-derivatives","ETHF0:USTF0",1760400852033,0.4475,4237.1,4237.0,1.74151416]
["bitfinex-derivatives","ETHF0:USTF0",1760400852238,0.2226,4237.1,4237.0,1.74151416]
["bitfinex-derivatives","ETHF0:USTF0",1760400852541,0.2226,4237.1,4237.0,0.89257161]
["bitfinex-derivatives","ETHF0:USTF0",1760400852737,0.4475,4237.1,4237.0,0.89257161]
["bitfinex-derivatives","ETHF0:USTF0",1760400853637,0.7085,4237.1,4237.0,0.33147161]
["bitfinex-derivatives","ETHF0:USTF0",1760400853944,0.4475,4237.1,4237.0,0.89257161]
["bitfinex-derivatives","ETHF0:USTF0",1760400855739,0.647,4237.4,4237.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400855945,1.74028902,4237.4,4237.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760400856243,1.74028902,4237.4,4237.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760400856447,0.8719,4237.4,4237.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400857440,0.647,4237.4,4237.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400859043,0.8719,4237.4,4237.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400861446,1.1329,4237.4,4237.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760400862641,0.4475,4237.4,4237.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400862952,0.2226,4237.4,4237.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400863246,0.4475,4237.4,4237.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400863642,0.8719,4237.4,4237.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400864248,4.0797,4237.4,4237.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400865045,3.6553,4237.4,4237.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400865258,3.4304,4237.4,4237.3,1.60474255]
["bitfinex-derivatives","ETHF0:USTF0",1760400865646,3.8548,4237.4,4237.3,1.60474255]
["bitfinex-derivatives","ETHF0:USTF0",1760400865847,4.0727,4237.4,4237.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760400866047,0.4396,4237.1,4237.0,0.67527161]
["bitfinex-derivatives","ETHF0:USTF0",1760400866249,0.4396,4237.1,4237.0,0.88817161]
["bitfinex-derivatives","ETHF0:USTF0",1760400866545,3.2078,4237.4,4237.0,0.88817161]
["bitfinex-derivatives","ETHF0:USTF0",1760400866745,3.2078,4237.4,4237.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760400867454,3.2078,4237.4,4237.3,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1760400867957,3.2078,4237.4,4237.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760400868642,3.2078,4237.4,4237.3,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1760400869149,3.2078,4237.4,4237.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760400869455,3.2078,4237.4,4237.3,2.02475255]
["bitfinex-derivatives","ETHF0:USTF0",1760400870350,3.2078,4237.4,4237.3,1.60034255]
["bitfinex-derivatives","ETHF0:USTF0",1760400870548,3.2078,4237.4,4237.3,2.02475255]
["bitfinex-derivatives","ETHF0:USTF0",1760400870955,3.2078,4237.4,4237.3,1.60034255]
["bitfinex-derivatives","ETHF0:USTF0",1760400871549,3.6322,4237.4,4237.3,1.60034255]
["bitfinex-derivatives","ETHF0:USTF0",1760400872352,4.0718,4237.4,4237.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760400872554,3.8539,4237.4,4237.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760400872854,3.6322,4237.4,4237.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760400874556,3.2078,4237.4,4237.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760400874757,3.6322,4237.4,4237.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760400875057,4.0718,4237.4,4237.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760400875448,3.6322,4237.4,4237.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760400875852,3.8539,4237.4,4237.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760400876053,1.12383,4237.1,4237.0,0.00237161]
["bitfinex-derivatives","ETHF0:USTF0",1760400876247,0.42453,4236.1,4236.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760400876452,1.12393,4236.1,4236.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1760400876655,0.86413,4236.1,4236.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760400877156,0.86413,4236.1,4236.0,0.88848337]
["bitfinex-derivatives","ETHF0:USTF0",1760400877556,3.4295,4236.7,4236.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760400877756,4.03674989,4236.7,4236.6,1.60034255]
["bitfinex-derivatives","ETHF0:USTF0",1760400877956,4.25464989,4236.7,4236.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760400881758,4.67911989,4236.7,4236.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760400882062,4.93891989,4236.7,4236.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760400882258,4.93891989,4236.7,4236.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760400884260,4.67911989,4236.7,4236.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760400885067,4.07187,4236.7,4236.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760400886572,4.33167,4236.7,4236.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760400887266,4.07187,4236.7,4236.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760400887565,4.07187,4236.7,4236.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760400887976,0.64613,4237.1,4237.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760400888175,1.47105769,4237.1,4237.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760400890972,1.04662769,4237.1,4237.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760400891178,0.4396,4237.1,4237.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760400891476,0.86403,4237.1,4237.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760400892980,4.07183,4237.1,4237.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760400893277,4.07183,4237.1,4237.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760400893482,0.2042,4236.1,4236.0,0.99472337]
["bitfinex-derivatives","ETHF0:USTF0",1760400893779,0.2042,4236.1,4236.0,1.30652337]
["bitfinex-derivatives","ETHF0:USTF0",1760400894981,0.42451,4236.4,4236.0,0.99472337]
["bitfinex-derivatives","ETHF0:USTF0",1760400895183,0.2042,4236.2,4236.1,1.59384255]
["bitfinex-derivatives","ETHF0:USTF0",1760400896878,3.85089,4236.5,4236.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760400897079,0.64309,4236.5,4236.4,1.60274255]
["bitfinex-derivatives","ETHF0:USTF0",1760400897476,0.64309,4236.5,4236.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760400898179,4.26891,4237.0,4236.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1760400898180,4.06974,4237.0,4236.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760400898486,4.93359609,4237.0,4236.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760400899087,4.24905609,4237.0,4236.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760400899282,4.24905609,4237.0,4236.9,1.75306647]
["bitfinex-derivatives","ETHF0:USTF0",1760400899488,4.06974,4237.0,4236.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760400901784,4.06974,4237.0,4236.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760400901785,1.12208,4236.6,4236.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760400901984,0.4375,4236.2,4236.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760400902686,1.12212,4236.2,4236.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760400902884,1.12213,4236.1,4236.0,0.00268337]
["bitfinex-derivatives","ETHF0:USTF0",1760400903081,7.43540005,4236.1,4236.0,0.00268337]
["bitfinex-derivatives","ETHF0:USTF0",1760400903287,48.23540005,4236.1,4236.0,0.00268337]
["bitfinex-derivatives","ETHF0:USTF0",1760400904089,41.84177005,4236.1,4236.0,0.88548337]
["bitfinex-derivatives","ETHF0:USTF0",1760400904284,3.2078,4236.5,4236.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760400904591,3.4264,4237.6,4237.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760400904791,3.4264,4237.6,4237.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760400904792,0.6976,4237.1,4237.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760400905095,0.2186,4237.1,4237.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760400905389,0.86193,4237.2,4237.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760400905582,3.4679,4237.6,4237.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760400905783,3.6453,4237.6,4237.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760400905990,3.4264,4237.6,4237.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760400906795,3.85078,4237.6,4237.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760400907088,4.06968,4237.6,4237.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760400907291,0.42443,4237.2,4237.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760400907595,3.63218,4237.6,4237.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760400907795,3.85078,4237.6,4237.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760400908789,3.2078,4237.6,4237.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760400909597,3.4264,4237.6,4237.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760400909898,3.6453,4237.6,4237.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760400910593,3.9054,4237.6,4237.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760400910792,3.9054,4237.6,4237.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760400911891,0.2189,4237.2,4237.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760400912201,0.4375,4237.1,4237.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760400912396,0.4375,4237.1,4237.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760400912601,0.6976,4237.1,4237.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760400913402,0.6976,4237.1,4237.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760400913694,1.1221,4236.4,4236.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760400913997,0.2186,4236.4,4236.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760400914194,0.2186,4236.4,4236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400914195,0.64308,4236.6,4236.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760400914499,0.42445,4236.9,4236.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760400914702,3.63223,4237.1,4237.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760400914908,3.85083,4237.1,4237.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760400915098,4.06973,4237.1,4237.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760400916506,4.93323061,4237.1,4237.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760400916904,4.67313061,4237.1,4237.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760400918704,4.93323061,4237.1,4237.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760400919301,4.93323061,4237.1,4237.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760400920500,3.2078,4237.1,4237.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760400921403,3.2078,4237.1,4237.0,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1760400922401,1.2068,4237.5,4237.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760400922609,3.2078,4237.7,4237.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760400922803,3.85077,4237.7,4237.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760400923001,4.06967,4237.7,4237.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760400923500,3.6453,4237.7,4237.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760400923905,4.06967,4237.7,4237.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760400924107,4.06967,4237.7,4237.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760400924411,3.6453,4237.7,4237.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760400924904,0.2186,4238.1,4238.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760400925109,3.2078,4238.2,4238.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760400925297,3.2078,4238.2,4238.0,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1760400925706,3.2078,4238.2,4238.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760400926404,0.00290086,4238.4,4238.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760400926606,0.00290086,4238.4,4238.3,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1760400926999,1.6367,4238.5,4238.3,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1760400927199,3.6392,4239.7,4239.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760400928301,3.21078715,4239.7,4239.6,0.77383548]
["bitfinex-derivatives","ETHF0:USTF0",1760400928504,0.00298715,4239.7,4239.6,1.77310195]
["bitfinex-derivatives","ETHF0:USTF0",1760400928908,3.2078,4240.7,4240.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760400929113,3.4286,4240.7,4240.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760400929408,3.6392,4240.7,4240.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760400929799,3.6392,4240.7,4240.0,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1760400929800,0.4314,4240.1,4240.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760400930103,0.69879092,4240.1,4240.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760400930301,0.43329092,4240.1,4240.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1760400931712,0.43329092,4240.1,4240.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760400933607,0.00189092,4240.1,4240.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760400934913,0.00189092,4240.1,4240.0,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1760400936612,3.2078,4241.2,4241.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760400936914,3.4286,4241.7,4241.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760400937214,0.85533,4242.1,4242.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1760400937412,0.2208,4241.7,4241.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760400937710,0.2208,4241.3,4241.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760400937916,0.2208,4241.3,4241.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760400938107,0.00303895,4241.7,4241.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760400939308,0.43443895,4241.7,4241.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760400940306,0.00303895,4241.7,4241.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760400946422,0.00303895,4241.7,4241.6,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1760400946717,0.00303895,4241.7,4241.6,6.89988]
["bitfinex-derivatives","ETHF0:USTF0",1760400948621,0.42389,4242.6,4242.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1760400949018,0.44587,4242.8,4242.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1760400949317,0.44587,4242.8,4242.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760400949318,0.64487,4242.7,4242.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760400949518,0.64487,4242.7,4242.6,0.74780183]
["bitfinex-derivatives","ETHF0:USTF0",1760400949519,0.64752946,4242.7,4242.6,0.74780183]
["bitfinex-derivatives","ETHF0:USTF0",1760400949720,0.85562946,4242.7,4242.6,0.74780183]
["bitfinex-derivatives","ETHF0:USTF0",1760400950112,0.43175946,4242.7,4242.6,0.74780183]
["bitfinex-derivatives","ETHF0:USTF0",1760400950413,0.85562946,4242.7,4242.6,0.74780183]
["bitfinex-derivatives","ETHF0:USTF0",1760400951622,4.32862946,4242.7,4242.6,0.00190183]
["bitfinex-derivatives","ETHF0:USTF0",1760400952117,4.9282429,4242.7,4242.6,0.00190183]
["bitfinex-derivatives","ETHF0:USTF0",1760400952317,4.32862946,4242.7,4242.6,0.00190183]
["bitfinex-derivatives","ETHF0:USTF0",1760400952517,4.9287306,4242.7,4242.6,0.00190183]
["bitfinex-derivatives","ETHF0:USTF0",1760400952713,3.8105606,4242.7,4242.6,0.22220183]
["bitfinex-derivatives","ETHF0:USTF0",1760400953022,0.00265946,4242.7,4242.6,0.74780183]
["bitfinex-derivatives","ETHF0:USTF0",1760400953219,0.22365946,4242.7,4242.6,0.74780183]
["bitfinex-derivatives","ETHF0:USTF0",1760400953520,4.06342946,4242.7,4242.6,0.74780183]
["bitfinex-derivatives","ETHF0:USTF0",1760400953720,4.32862946,4242.7,4242.6,0.00190183]
["bitfinex-derivatives","ETHF0:USTF0",1760400954524,4.50577334,4242.7,4242.6,0.00190183]
["bitfinex-derivatives","ETHF0:USTF0",1760400955016,4.50577334,4242.7,4242.6,0.53610183]
["bitfinex-derivatives","ETHF0:USTF0",1760400956120,4.50577334,4242.7,4242.6,0.75020183]
["bitfinex-derivatives","ETHF0:USTF0",1760400956121,4.24057334,4242.7,4242.6,0.75020183]
["bitfinex-derivatives","ETHF0:USTF0",1760400956317,1.03277334,4242.7,4242.6,0.75020183]
["bitfinex-derivatives","ETHF0:USTF0",1760400956521,0.60367334,4242.7,4242.6,0.75020183]
["bitfinex-derivatives","ETHF0:USTF0",1760400956919,4.49927334,4242.7,4242.6,0.00190183]
["bitfinex-derivatives","ETHF0:USTF0",1760400957314,4.23397334,4242.7,4242.6,0.76170183]
["bitfinex-derivatives","ETHF0:USTF0",1760400958516,4.49927334,4242.7,4242.6,0.54760183]
["bitfinex-derivatives","ETHF0:USTF0",1760400959121,4.49927334,4242.7,4242.6,0.32830183]
["bitfinex-derivatives","ETHF0:USTF0",1760400959325,4.92314334,4242.7,4242.6,0.00190183]
["bitfinex-derivatives","ETHF0:USTF0",1760400959521,5.76494152,4242.7,4242.6,0.00190183]
["bitfinex-derivatives","ETHF0:USTF0",1760400960623,4.23397334,4242.7,4242.6,0.54760183]
["bitfinex-derivatives","ETHF0:USTF0",1760400960927,4.92314334,4242.7,4242.6,0.32830183]
["bitfinex-derivatives","ETHF0:USTF0",1760400961127,4.49927334,4242.7,4242.6,0.54760183]
["bitfinex-derivatives","ETHF0:USTF0",1760400961328,4.23397334,4242.7,4242.6,0.76170183]
["bitfinex-derivatives","ETHF0:USTF0",1760400961832,4.02427334,4242.7,4242.6,0.76170183]
["bitfinex-derivatives","ETHF0:USTF0",1760400962223,3.81147334,4242.7,4242.6,1.18558183]
["bitfinex-derivatives","ETHF0:USTF0",1760400963125,0.60367334,4242.7,4242.6,1.18558183]
["bitfinex-derivatives","ETHF0:USTF0",1760400965530,0.84179818,4243.6,4243.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760400965833,1.65167862,4243.6,4243.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760400966535,1.65450604,4243.6,4243.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760400966739,0.60091961,4243.6,4243.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760400967332,0.60091961,4243.6,4243.5,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760400971034,0.00282742,4243.6,4243.5,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760400971433,0.84078643,4245.2,4245.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760400971640,0.80729526,4245.2,4245.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760400972036,1.30979526,4245.2,4244.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760400972338,0.4225,4244.8,4244.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760400972533,0.63342,4244.3,4244.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760400972837,0.63342,4244.3,4243.2,2.87304811]
["bitfinex-derivatives","ETHF0:USTF0",1760400972838,0.7153,4243.7,4242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400973038,0.2128,4243.2,4243.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760400973234,1.30979526,4243.2,4242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400973538,0.59449526,4243.1,4242.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760400973743,0.4225,4243.2,4243.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760400973940,0.42385,4243.0,4242.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760400974141,1.01639893,4242.9,4242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760400974331,1.01639893,4242.8,4242.7,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1760400974536,0.59389893,4242.8,4242.7,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1760400974736,0.59389893,4242.8,4242.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760400975538,3.2078,4243.2,4243.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760400975743,3.80189258,4243.2,4243.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760400976344,0.59409258,4243.2,4243.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760400976646,3.2078,4243.7,4243.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760400976948,3.80200764,4243.7,4243.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760400979546,3.2078,4243.7,4243.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760400981742,3.2078,4243.7,4243.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760400986445,3.2078,4243.7,4243.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760400986446,3.6437,4243.7,4243.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760400986643,1.05951,4243.4,4243.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760400986939,6.76035,4244.1,4242.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760400986940,0.2212,4242.8,4242.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760400987139,0.4443,4242.8,4242.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760400987446,3.429,4243.2,4243.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760400987748,3.429,4243.2,4243.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760400988344,0.7367,4242.8,4242.6,0.00190183]
["bitfinex-derivatives","ETHF0:USTF0",1760400988547,0.7367,4242.7,4242.6,0.00190183]
["bitfinex-derivatives","ETHF0:USTF0",1760400988850,0.7367,4242.7,4242.6,0.33690183]
["bitfinex-derivatives","ETHF0:USTF0",1760400989040,0.4443,4242.7,4242.6,0.54100183]
["bitfinex-derivatives","ETHF0:USTF0",1760400989244,0.4443,4242.7,4242.6,0.75080183]
["bitfinex-derivatives","ETHF0:USTF0",1760400990951,0.2212,4242.7,4242.6,0.75080183]
["bitfinex-derivatives","ETHF0:USTF0",1760400991158,0.7367,4242.7,4242.6,0.00190183]
["bitfinex-derivatives","ETHF0:USTF0",1760400991454,0.4443,4242.7,4242.6,0.54100183]
["bitfinex-derivatives","ETHF0:USTF0",1760400992746,0.4443,4242.7,4242.6,0.75080183]
["bitfinex-derivatives","ETHF0:USTF0",1760400992955,3.429,4243.2,4243.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760400993551,3.2078,4243.2,4243.1,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1760400993954,3.2078,4243.7,4243.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760400994252,3.9445,4243.7,4243.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1760400994554,4.36827,4243.7,4243.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760400994748,0.4443,4243.2,4242.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760400994949,0.4443,4243.2,4242.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1760400994950,0.7367,4242.9,4242.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1760400995150,0.7367,4242.7,4242.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1760400995356,0.7367,4242.7,4242.6,0.33690183]
["bitfinex-derivatives","ETHF0:USTF0",1760400995749,0.4443,4242.7,4242.6,0.54100183]
["bitfinex-derivatives","ETHF0:USTF0",1760400996049,3.2078,4243.2,4242.8,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1760400996249,3.429,4243.2,4243.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760400996648,3.2078,4243.7,4243.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1760400996852,3.9445,4243.7,4243.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1760400997047,3.6521,4243.7,4243.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1760400997247,3.6521,4243.7,4243.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760400997449,3.2078,4243.7,4243.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760400998153,3.429,4244.2,4244.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760400998455,3.2078,4244.2,4244.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760400998753,3.2078,4244.7,4244.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760401001759,3.2078,4244.7,4244.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760401002655,3.6521,4244.7,4244.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760401002861,3.6521,4244.7,4244.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760401003162,3.20998554,4245.2,4245.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760401005161,3.20998554,4245.2,4245.1,3.62194811]
["bitfinex-derivatives","ETHF0:USTF0",1760401005362,0.00218554,4245.2,4245.1,3.62194811]
["bitfinex-derivatives","ETHF0:USTF0",1760401007559,3.2078,4246.2,4246.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760401007868,3.2078,4246.7,4246.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760401008065,0.4443,4245.9,4245.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760401008264,0.2212,4245.9,4245.8,6.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760401008569,3.2078,4246.0,4245.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760401008760,3.20973506,4246.0,4245.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760401008958,3.91883506,4246.0,4245.8,0.00293161]
["bitfinex-derivatives","ETHF0:USTF0",1760401009257,0.4157,4245.9,4245.8,0.53713161]
["bitfinex-derivatives","ETHF0:USTF0",1760401009463,0.4157,4245.9,4245.8,0.74643161]
["bitfinex-derivatives","ETHF0:USTF0",1760401010266,3.20973506,4246.0,4245.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760401010856,3.20973506,4246.0,4245.9,6.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760401011460,3.41683506,4246.0,4245.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760401011662,3.62543506,4246.0,4245.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760401011858,3.91883506,4246.0,4245.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760401012261,0.83925,4245.9,4245.8,0.00293161]
["bitfinex-derivatives","ETHF0:USTF0",1760401012465,1.13265,4245.9,4245.8,0.00293161]
["bitfinex-derivatives","ETHF0:USTF0",1760401012765,1.13265,4245.9,4245.8,0.32123161]
["bitfinex-derivatives","ETHF0:USTF0",1760401013064,1.13274,4245.1,4245.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760401013273,0.2934,4245.0,4244.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760401013460,0.4157,4244.6,4244.2,6.13072]
["bitfinex-derivatives","ETHF0:USTF0",1760401013655,0.2071,4244.6,4244.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1760401013863,3.2078,4244.9,4244.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760401014072,0.4157,4244.7,4244.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760401014362,0.2071,4244.7,4244.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760401014568,3.2078,4244.9,4244.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760401014764,3.2078,4244.9,4244.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760401014971,3.4149,4244.9,4244.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760401015265,3.2078,4244.9,4244.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760401015563,3.6193,4244.9,4244.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760401015768,3.6193,4244.9,4244.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760401016463,3.4149,4244.9,4244.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760401016671,3.2078,4244.9,4244.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760401017072,0.63122,4245.3,4245.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760401017370,0.83562,4245.3,4245.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760401017568,1.12792,4245.3,4245.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760401018567,3.2078,4245.5,4245.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760401018774,3.2078,4245.5,4245.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760401020361,0.00193506,4246.0,4245.9,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1760401020565,0.00193506,4246.0,4245.9,9.76299811]
["bitfinex-derivatives","ETHF0:USTF0",1760401021469,3.2078,4247.2,4247.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760401021670,3.2078,4247.2,4247.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1760401022269,3.2078,4247.2,4247.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760401022575,3.20952564,4247.2,4247.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760401023263,0.00172564,4247.2,4247.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760401023468,3.2078,4247.7,4247.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1760401023673,0.022,4247.8,4247.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760401024468,0.02453806,4247.8,4247.7,0.31519044]
["bitfinex-derivatives","ETHF0:USTF0",1760401025979,0.02453806,4247.8,4247.7,6.02519044]
["bitfinex-derivatives","ETHF0:USTF0",1760401026178,0.02453806,4247.8,4247.7,0.31519044]
["bitfinex-derivatives","ETHF0:USTF0",1760401026370,0.02453806,4247.8,4247.7,6.02419044]
["bitfinex-derivatives","ETHF0:USTF0",1760401029380,0.02453806,4247.8,4247.7,6.47079044]
["bitfinex-derivatives","ETHF0:USTF0",1760401030477,0.02453806,4247.8,4247.7,0.76179044]
["bitfinex-derivatives","ETHF0:USTF0",1760401030675,0.02453806,4247.8,4247.7,6.46779044]
["bitfinex-derivatives","ETHF0:USTF0",1760401034885,0.02453806,4247.8,4247.7,6.46879044]
["bitfinex-derivatives","ETHF0:USTF0",1760401035584,0.02453806,4247.8,4247.7,0.76179044]
["bitfinex-derivatives","ETHF0:USTF0",1760401035783,0.02453806,4247.8,4247.7,0.31519044]
["bitfinex-derivatives","ETHF0:USTF0",1760401035981,0.44789806,4247.8,4247.7,6.02219044]
["bitfinex-derivatives","ETHF0:USTF0",1760401036183,0.02453806,4247.8,4247.7,6.02219044]
["bitfinex-derivatives","ETHF0:USTF0",1760401036990,0.02453806,4247.8,4247.7,9.65336044]
["bitfinex-derivatives","ETHF0:USTF0",1760401038984,3.2078,4249.2,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760401039183,3.2078,4249.2,4248.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760401039388,3.63093,4250.2,4250.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760401039691,3.2078,4250.2,4250.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760401039880,3.21074537,4250.2,4250.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760401040289,3.21074537,4250.2,4250.1,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760401040981,3.95067537,4250.2,4249.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760401041180,3.52754537,4250.2,4249.6,6.44498]
["bitfinex-derivatives","ETHF0:USTF0",1760401041381,3.21074537,4250.2,4249.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1760401041587,3.21074537,4250.2,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760401041883,3.21074537,4250.2,4250.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760401043991,3.52754537,4250.2,4250.1,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1760401044491,0.3168,4249.8,4249.7,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1760401044679,0.42314,4250.1,4250.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760401044882,0.42314,4250.1,4250.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760401045785,0.42607537,4250.2,4250.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760401046381,0.42607537,4250.2,4249.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760401046382,0.00294537,4250.2,4249.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760401046586,0.42323,4249.2,4249.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760401046992,0.42323,4249.2,4249.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760401047185,0.3083,4249.3,4248.6,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1760401047391,0.42326,4248.9,4248.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760401047692,0.42326,4248.9,4248.6,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1760401047989,0.42326,4248.9,4248.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760401048193,0.42327,4248.8,4248.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760401049188,0.85767,4248.8,4248.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760401049389,0.7427,4248.4,4248.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760401049695,1.01665876,4248.4,4248.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1760401050587,1.01665876,4248.4,4248.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1760401050893,0.58225876,4248.4,4248.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1760401051484,3.6311,4248.5,4248.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760401051685,3.6311,4248.5,4248.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1760401051896,4.43149437,4248.5,4248.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1760401052196,4.64759437,4248.5,4248.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1760401053184,4.43149437,4248.5,4248.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1760401053688,4.95589437,4248.5,4248.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760401053884,4.95589437,4248.5,4247.5,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760401053885,0.2183,4247.9,4247.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760401054093,0.85776,4247.9,4247.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1760401055994,4.37386,4247.9,4247.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760401056694,0.7427,4247.8,4247.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760401056893,0.7427,4247.8,4247.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760401056894,1.32453941,4247.8,4247.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760401057393,1.32453941,4247.8,4247.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760401060695,1.74790941,4247.8,4247.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760401061393,0.4344,4247.8,4247.7,0.52229044]
["bitfinex-derivatives","ETHF0:USTF0",1760401061698,1.16607,4247.8,4247.7,0.31429044]
["bitfinex-derivatives","ETHF0:USTF0",1760401061894,1.16607,4247.8,4247.7,0.00239044]
["bitfinex-derivatives","ETHF0:USTF0",1760401066702,0.42338,4247.7,4247.6,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1760401066899,7.45247945,4247.7,4247.6,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1760401067101,4.21566555,4247.7,4247.6,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1760401067405,9.92166555,4247.7,4247.6,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1760401067897,9.92166555,4247.7,4247.6,0.11930319]
["bitfinex-derivatives","ETHF0:USTF0",1760401070098,9.92066555,4247.7,4247.6,0.11930319]
["bitfinex-derivatives","ETHF0:USTF0",1760401070604,1.16608,4247.7,4247.6,0.42740319]
["bitfinex-derivatives","ETHF0:USTF0",1760401072898,0.4344,4247.7,4247.6,0.85760319]
["bitfinex-derivatives","ETHF0:USTF0",1760401073101,0.2107,4247.7,4247.6,0.54950319]
["bitfinex-derivatives","ETHF0:USTF0",1760401073298,3.2078,4247.9,4247.6,0.97289319]
["bitfinex-derivatives","ETHF0:USTF0",1760401073498,3.63116,4247.9,4247.6,0.54950319]
["bitfinex-derivatives","ETHF0:USTF0",1760401073695,0.2107,4247.7,4247.6,0.54950319]
["bitfinex-derivatives","ETHF0:USTF0",1760401074208,0.2107,4247.7,4247.6,0.85760319]
["bitfinex-derivatives","ETHF0:USTF0",1760401074504,0.2107,4247.7,4247.6,0.74070319]
["bitfinex-derivatives","ETHF0:USTF0",1760401075104,3.2078,4247.9,4247.6,0.43260319]
["bitfinex-derivatives","ETHF0:USTF0",1760401075306,3.4185,4247.9,4247.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760401075506,3.6291,4247.9,4247.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760401075701,4.36916,4247.9,4247.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1760401075905,0.7473,4247.7,4247.6,0.54840319]
["bitfinex-derivatives","ETHF0:USTF0",1760401076099,3.2078,4247.9,4247.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760401076305,3.2078,4247.9,4247.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760401076899,3.2078,4247.9,4247.8,1.18417]
["bitfinex-derivatives","ETHF0:USTF0",1760401077097,1.05809,4249.2,4247.9,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1760401077098,0.2056,4248.0,4247.9,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1760401078712,0.2056,4248.0,4247.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760401078909,0.4306,4248.0,4247.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760401080112,0.2056,4248.0,4247.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760401080309,3.2078,4248.4,4248.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760401081011,3.2078,4248.9,4248.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760401081510,0.4306,4248.6,4248.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760401081707,0.4306,4248.6,4248.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760401082106,0.4306,4248.1,4248.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1760401082408,0.4306,4248.1,4248.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1760401082905,0.4306,4248.1,4248.0,1.46375]
["bitfinex-derivatives","ETHF0:USTF0",1760401083111,3.2078,4248.2,4248.1,1.18414]
["bitfinex-derivatives","ETHF0:USTF0",1760401083511,3.2078,4248.2,4248.1,4.04768135]
["bitfinex-derivatives","ETHF0:USTF0",1760401083809,3.2078,4248.2,4248.1,1.18414]
["bitfinex-derivatives","ETHF0:USTF0",1760401084314,0.42331,4248.4,4248.3,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1760401084611,3.2078,4248.7,4248.6,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1760401084811,3.2078,4248.7,4248.6,4.04763135]
["bitfinex-derivatives","ETHF0:USTF0",1760401085710,3.4134,4249.2,4249.1,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1760401085911,3.2078,4249.2,4249.1,4.04758135]
["bitfinex-derivatives","ETHF0:USTF0",1760401086113,3.2078,4249.7,4249.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760401086410,3.2078,4249.7,4249.6,3.29314135]
["bitfinex-derivatives","ETHF0:USTF0",1760401086621,3.2078,4249.7,4249.6,3.62434135]
["bitfinex-derivatives","ETHF0:USTF0",1760401086913,0.00294537,4250.2,4250.1,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1760401087212,0.00294537,4250.2,4250.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760401087516,3.21074537,4250.2,4250.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760401089515,3.21074537,4250.2,4250.1,3.62434135]
["bitfinex-derivatives","ETHF0:USTF0",1760401089516,0.00294537,4250.2,4250.1,3.62434135]
["bitfinex-derivatives","ETHF0:USTF0",1760401091724,0.20854537,4250.2,4250.1,9.32634135]
["bitfinex-derivatives","ETHF0:USTF0",1760401092029,0.00294537,4250.2,4250.1,9.32634135]
["bitfinex-derivatives","ETHF0:USTF0",1760401092326,0.20854537,4250.2,4250.1,9.32634135]
["bitfinex-derivatives","ETHF0:USTF0",1760401092811,4.38117537,4250.2,4249.7,3.63097]
["bitfinex-derivatives","ETHF0:USTF0",1760401093117,0.2056,4249.7,4249.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760401093423,4.37828,4249.7,4249.3,2.86354135]
["bitfinex-derivatives","ETHF0:USTF0",1760401093613,0.2056,4249.4,4249.3,3.40954135]
["bitfinex-derivatives","ETHF0:USTF0",1760401093818,0.4306,4249.4,4249.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760401094018,0.4306,4249.4,4249.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760401094219,0.2056,4249.4,4249.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760401094924,3.83658,4249.7,4249.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760401095116,4.06158,4249.7,4249.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760401095721,4.37828,4249.7,4249.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760401095918,0.4306,4249.2,4249.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760401096119,0.4306,4249.2,4248.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760401096327,0.4306,4248.9,4248.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760401096622,0.2056,4249.6,4249.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760401096816,3.2078,4249.7,4249.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760401097020,0.2056,4249.6,4249.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760401097324,0.4306,4249.6,4249.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760401097523,0.4306,4249.6,4249.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760401097723,0.7473,4249.6,4249.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760401098222,0.4306,4249.6,4249.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760401098519,0.2056,4249.6,4249.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760401099315,3.21074537,4250.2,4250.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760401099818,0.00294537,4250.2,4250.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760401101324,3.2078,4251.2,4251.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760401101621,3.2078,4251.2,4251.1,3.62434135]
["bitfinex-derivatives","ETHF0:USTF0",1760401102218,3.2078,4251.7,4251.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760401102519,3.20973013,4251.7,4251.6,3.62434135]
["bitfinex-derivatives","ETHF0:USTF0",1760401102921,3.2078,4252.4,4252.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760401103121,3.2078,4252.4,4252.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760401103326,0.022,4252.8,4252.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760401103621,0.022,4252.8,4252.7,0.74444064]
["bitfinex-derivatives","ETHF0:USTF0",1760401103816,0.2276,4252.8,4252.7,0.74444064]
["bitfinex-derivatives","ETHF0:USTF0",1760401104016,0.22967852,4252.8,4252.7,0.74444064]
["bitfinex-derivatives","ETHF0:USTF0",1760401104320,0.02407852,4252.8,4252.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760401105415,0.42277,4253.8,4253.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760401105620,0.75639,4253.7,4253.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401106015,3.63056,4253.9,4253.5,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1760401106227,3.63056,4253.9,4253.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401106524,0.42277,4253.8,4253.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760401106722,3.5414,4253.4,4252.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401106924,0.42287,4252.8,4252.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401107321,0.42281,4253.4,4253.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401107524,3.2078,4253.5,4253.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760401107725,0.42281,4253.4,4253.1,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1760401107929,0.42281,4253.4,4253.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401108123,3.5414,4253.5,4253.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760401108124,3.5414,4253.5,4253.0,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1760401108425,0.42283,4253.2,4253.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401108626,0.42282,4253.4,4253.0,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1760401108828,3.5414,4253.5,4253.0,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1760401109028,0.3336,4253.4,4253.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401109223,0.7659,4253.2,4253.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401109423,0.7659,4253.2,4253.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1760401109424,0.4323,4253.2,4253.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1760401109627,1.18873,4253.2,4253.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1760401109934,0.85513,4253.2,4253.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1760401110126,0.85513,4253.2,4253.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760401110429,0.4323,4253.2,4253.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760401112324,0.3336,4253.0,4252.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1760401112533,0.4323,4253.0,4252.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760401112830,3.9737,4253.0,4252.9,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760401113031,4.0644,4253.0,4252.9,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760401113232,3.6401,4253.0,4252.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1760401113633,3.9737,4253.0,4252.9,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760401115828,3.6401,4253.0,4252.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760401116027,3.8472,4253.5,4253.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760401116731,4.0629,4253.5,4253.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1760401116931,4.3965,4253.5,4253.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401117132,4.0629,4253.5,4253.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760401117333,3.8472,4253.5,4253.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760401117834,4.0629,4253.5,4253.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760401118721,3.6401,4253.5,4253.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760401119134,3.9737,4253.5,4253.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1760401119434,3.9737,4253.5,4253.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1760401119435,0.85513,4253.2,4253.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1760401120327,0.85513,4253.2,4253.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760401121034,1.18875,4253.0,4252.9,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760401121334,1.27945,4253.0,4252.9,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760401121636,1.27945,4253.0,4252.6,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760401121637,0.85518,4252.7,4252.6,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760401121840,1.18878,4252.7,4252.6,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760401122028,0.4323,4252.7,4252.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760401122229,3.2078,4253.5,4252.6,3.74639]
["bitfinex-derivatives","ETHF0:USTF0",1760401122432,3.2078,4253.5,4253.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401122727,3.2078,4253.5,4253.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760401122728,0.42282,4253.3,4253.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760401122933,0.42281,4253.4,4253.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401123136,0.42282,4253.3,4253.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401123334,0.42283,4253.2,4253.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401123530,0.42282,4253.4,4253.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401123840,0.42283,4253.2,4253.0,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1760401124136,3.2078,4253.5,4253.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401124537,3.63061,4253.5,4253.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401124836,3.2078,4253.5,4253.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401125037,3.2078,4253.5,4253.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401125431,3.2078,4253.5,4253.0,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1760401125633,3.2078,4253.5,4253.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760401125831,0.42281,4253.4,4253.0,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1760401126034,0.42282,4253.3,4253.0,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1760401126838,0.63942,4253.3,4253.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1760401127134,0.2166,4253.2,4253.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760401127441,0.2166,4253.2,4253.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760401128446,0.58319285,4253.2,4253.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760401128743,3.2078,4253.5,4253.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760401128944,3.6306,4253.5,4253.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760401129136,3.79097866,4253.5,4253.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760401130939,3.99967866,4253.5,4253.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760401131136,3.79097866,4253.5,4253.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760401131741,3.99967866,4253.5,4253.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760401132942,4.42247866,4253.5,4253.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760401133742,3.99967866,4253.5,4253.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760401135441,0.79187866,4253.5,4253.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760401136148,0.58317866,4253.5,4253.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760401136345,0.79577866,4253.5,4253.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760401136736,0.79577866,4253.5,4253.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760401136737,1.21857866,4253.5,4253.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760401137343,1.42847866,4253.5,4253.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760401137744,1.00567866,4253.5,4253.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760401139348,1.00567866,4253.5,4253.4,1.72911961]
["bitfinex-derivatives","ETHF0:USTF0",1760401140839,1.00567866,4253.5,4253.4,2.15192961]
["bitfinex-derivatives","ETHF0:USTF0",1760401141241,1.73567866,4253.5,4253.4,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1760401141443,1.81197866,4253.5,4253.4,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1760401142046,1.73567866,4253.5,4253.4,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1760401142442,1.73567866,4253.5,4253.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760401142443,1.15258,4252.7,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760401142644,1.73575866,4252.7,4252.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760401142946,1.00567866,4252.7,4252.6,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760401143244,1.42855866,4252.7,4252.6,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760401143450,1.73575866,4252.7,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760401143851,1.73575866,4252.7,4252.6,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760401144543,0.84543,4252.2,4252.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1760401144748,0.4225,4251.6,4251.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1760401145348,0.7297,4251.6,4251.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1760401145844,0.7297,4251.6,4251.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1760401146043,0.7297,4251.4,4251.1,0.00168943]
["bitfinex-derivatives","ETHF0:USTF0",1760401146349,0.7297,4251.2,4251.1,0.00168943]
["bitfinex-derivatives","ETHF0:USTF0",1760401147148,0.7297,4250.4,4250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760401147548,0.7297,4250.1,4250.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1760401147743,0.3072,4250.0,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760401147945,1.15285,4249.9,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760401148146,0.73162592,4249.9,4249.8,3.21063345]
["bitfinex-derivatives","ETHF0:USTF0",1760401148345,0.73162592,4249.9,4249.8,0.00283345]
["bitfinex-derivatives","ETHF0:USTF0",1760401148854,0.73162592,4249.9,4249.8,0.51123345]
["bitfinex-derivatives","ETHF0:USTF0",1760401149151,0.73162592,4249.9,4249.8,0.00283345]
["bitfinex-derivatives","ETHF0:USTF0",1760401150750,0.73162592,4249.9,4249.8,0.30753345]
["bitfinex-derivatives","ETHF0:USTF0",1760401151152,0.42442592,4249.9,4249.8,0.51123345]
["bitfinex-derivatives","ETHF0:USTF0",1760401151552,0.73162592,4249.9,4249.8,0.00283345]
["bitfinex-derivatives","ETHF0:USTF0",1760401152552,0.73162592,4249.9,4249.3,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760401152553,0.73162592,4249.9,4249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760401152743,0.7297,4249.4,4249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760401152948,0.4225,4249.0,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760401153150,0.7297,4248.9,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760401153352,0.7297,4248.9,4248.8,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760401153544,0.7297,4248.9,4248.8,3.71881267]
["bitfinex-derivatives","ETHF0:USTF0",1760401154047,3.2078,4249.7,4248.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1760401154048,0.3072,4249.6,4248.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1760401154256,0.00192592,4249.9,4249.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1760401154448,0.3072,4249.8,4249.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1760401154650,0.4225,4249.6,4249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760401154844,0.3072,4249.5,4249.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1760401155049,0.7297,4249.5,4249.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1760401155356,0.7297,4249.5,4249.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1760401155548,0.7297,4249.5,4249.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1760401155549,0.4225,4249.5,4249.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1760401155855,0.4225,4249.5,4249.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1760401156056,0.2126,4249.8,4249.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1760401156350,0.2126,4249.8,4249.7,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1760401156748,0.4225,4249.8,4249.7,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1760401157555,0.4225,4249.8,4249.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1760401157754,0.4225,4249.4,4249.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760401157960,0.7297,4249.4,4249.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1760401158150,0.7297,4249.4,4249.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1760401158346,0.3072,4249.3,4249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760401158652,0.7297,4249.2,4249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760401159158,0.4225,4249.2,4249.1,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760401159560,0.2126,4249.6,4249.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1760401159858,0.4225,4249.3,4249.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1760401160054,0.4225,4249.3,4249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760401160055,0.3072,4249.2,4249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760401160356,0.7297,4249.2,4249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760401160849,0.7297,4249.2,4249.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760401161151,0.7297,4249.2,4249.1,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760401162758,0.7297,4249.2,4249.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1760401162955,1.15296,4248.9,4248.8,0.00261267]
["bitfinex-derivatives","ETHF0:USTF0",1760401169564,1.15296,4248.9,4247.8,0.4469016]
["bitfinex-derivatives","ETHF0:USTF0",1760401169565,0.7443,4247.9,4247.8,0.4469016]
["bitfinex-derivatives","ETHF0:USTF0",1760401169869,0.0757,4248.5,4248.0,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760401169870,0.2158,4248.1,4248.0,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760401170058,0.2158,4248.1,4248.0,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1760401170258,0.2158,4248.1,4248.0,0.96405]
["bitfinex-derivatives","ETHF0:USTF0",1760401170459,0.4245,4248.1,4248.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760401170662,0.7443,4248.1,4248.0,0.31557713]
["bitfinex-derivatives","ETHF0:USTF0",1760401170862,0.7443,4248.1,4248.0,0.00247713]
["bitfinex-derivatives","ETHF0:USTF0",1760401171266,0.7443,4248.1,4248.0,0.42582713]
["bitfinex-derivatives","ETHF0:USTF0",1760401171467,0.7443,4248.1,4248.0,0.31557713]
["bitfinex-derivatives","ETHF0:USTF0",1760401172164,0.7443,4248.1,4248.0,0.00247713]
["bitfinex-derivatives","ETHF0:USTF0",1760401172557,4.37544,4248.1,4248.0,0.00247713]
["bitfinex-derivatives","ETHF0:USTF0",1760401172762,1.16766,4247.9,4247.8,0.0235416]
["bitfinex-derivatives","ETHF0:USTF0",1760401172960,0.7443,4247.9,4247.8,0.0235416]
["bitfinex-derivatives","ETHF0:USTF0",1760401173160,1.16766,4247.9,4247.8,0.0235416]
["bitfinex-derivatives","ETHF0:USTF0",1760401173864,1.16766,4247.9,4246.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760401173865,0.74324,4247.1,4246.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760401174076,0.7443,4246.9,4246.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760401174662,0.2158,4246.9,4246.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1760401174858,0.21807835,4246.9,4246.8,0.73166485]
["bitfinex-derivatives","ETHF0:USTF0",1760401175063,0.42677835,4246.9,4246.8,0.73166485]
["bitfinex-derivatives","ETHF0:USTF0",1760401175264,0.74657835,4246.9,4246.8,0.00236485]
["bitfinex-derivatives","ETHF0:USTF0",1760401175572,1.32672484,4246.9,4246.8,0.00236485]
["bitfinex-derivatives","ETHF0:USTF0",1760401176065,0.7443,4246.7,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760401176368,1.32444649,4246.7,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760401177159,1.32444649,4246.7,4246.6,3.2106589]
["bitfinex-derivatives","ETHF0:USTF0",1760401177563,1.32444649,4246.7,4246.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1760401177564,1.74792649,4246.7,4246.1,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1760401177765,0.7443,4246.2,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760401178668,0.7443,4246.2,4246.1,3.2106915]
["bitfinex-derivatives","ETHF0:USTF0",1760401179461,0.2158,4246.2,4246.1,3.9399915]
["bitfinex-derivatives","ETHF0:USTF0",1760401179968,0.7443,4246.2,4246.1,3.7317915]
["bitfinex-derivatives","ETHF0:USTF0",1760401181865,0.7443,4246.6,4246.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760401182070,1.00334825,4246.6,4246.5,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1760401182272,0.7443,4246.6,4246.5,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1760401183267,0.7443,4246.6,4246.5,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1760401199787,0.0016773,4248.4,4248.3,0.768442]
["bitfinex-derivatives","ETHF0:USTF0",1760401266340,0.4285,4251.0,4250.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760401320685,1.16395,4252.9,4252.8,0.52476431]
["bitfinex-derivatives","ETHF0:USTF0",1760401415165,0.78455856,4251.5,4251.4,0.00203205]
["bitfinex-derivatives","ETHF0:USTF0",1760401457103,0.7546,4247.5,4247.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1760401503140,0.4287,4248.9,4248.8,1.17744414]
["bitfinex-derivatives","ETHF0:USTF0",1760401558594,0.7319,4246.4,4246.3,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1760401601119,0.84707,4248.7,4248.6,0.5375552]
["bitfinex-derivatives","ETHF0:USTF0",1760401662850,4.05893,4249.1,4249.0,1.85870078]
["bitfinex-derivatives","ETHF0:USTF0",1760401744721,0.762,4255.1,4255.0,0.30820725]
["bitfinex-derivatives","ETHF0:USTF0",1760401823355,0.42313,4250.2,4250.1,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760401871393,0.86375,4248.0,4247.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1760401922528,1.74943606,4255.9,4255.8,0.00290097]
["bitfinex-derivatives","ETHF0:USTF0",1760401952946,0.42221,4259.5,4259.3,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760401997588,3.2078,4260.5,4259.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760402021304,0.3255,4259.4,4258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760402062034,0.314,4255.2,4254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760402097673,3.6548,4256.0,4255.4,0.00241443]
["bitfinex-derivatives","ETHF0:USTF0",1760402180629,0.74367,4255.8,4255.5,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760402208862,0.3207,4251.4,4251.3,0.4247128]
["bitfinex-derivatives","ETHF0:USTF0",1760402270793,3.2078,4251.3,4251.2,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1760402309208,0.84936,4250.8,4250.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760402355142,0.3351,4251.5,4251.4,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1760402392775,1.18288,4249.6,4249.5,7.04568]
["bitfinex-derivatives","ETHF0:USTF0",1760402445102,0.7533145,4251.4,4251.3,6.4827]
["bitfinex-derivatives","ETHF0:USTF0",1760402480836,1.17119,4248.6,4248.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760402601124,6.91698,4244.6,4244.5,0.00214013]
["bitfinex-derivatives","ETHF0:USTF0",1760402673691,0.4451,4247.1,4247.0,1.29915]
["bitfinex-derivatives","ETHF0:USTF0",1760402697711,0.63014,4249.1,4249.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760402775365,9.47958355,4242.9,4242.8,0.45025589]
["bitfinex-derivatives","ETHF0:USTF0",1760402818909,0.7708,4240.8,4240.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760402860426,0.3237,4236.9,4236.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1760402895851,3.14064024,4229.7,4229.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760402959210,0.00225294,4233.0,4232.9,6.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760403041163,3.63257,4233.7,4233.2,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1760403075590,4.46226057,4232.9,4232.4,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1760403120733,0.50298,4235.6,4235.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1760403187487,1.17098,4236.6,4236.5,0.00212195]
["bitfinex-derivatives","ETHF0:USTF0",1760403230122,0.2249,4231.2,4231.1,0.74748776]
["bitfinex-derivatives","ETHF0:USTF0",1760403298871,4.38338,4234.7,4234.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760403396732,1.06062,4239.0,4238.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760403537427,4.38702,4238.2,4238.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1760403604770,3.9525,4241.4,4241.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760403612383,0.2042,4242.2,4242.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760403697452,0.7608,4237.6,4237.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760403738473,0.3307,4234.4,4233.6,3.21067928]
["bitfinex-derivatives","ETHF0:USTF0",1760403789901,0.1296,4230.0,4229.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1760403887279,3.52447668,4226.8,4226.7,6.24148]
["bitfinex-derivatives","ETHF0:USTF0",1760403899689,3.5413,4226.3,4226.2,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760403958740,0.1256,4213.0,4212.8,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1760403997363,3.2078,4216.8,4216.7,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1760404023381,0.3137,4221.6,4221.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1760404067417,0.42574,4224.1,4224.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760404100845,0.73602,4222.3,4222.2,6.34593]
["bitfinex-derivatives","ETHF0:USTF0",1760404131257,0.42698,4211.9,4211.4,6.02474881]
["bitfinex-derivatives","ETHF0:USTF0",1760404157367,0.4513,4206.0,4205.9,6.66158]
["bitfinex-derivatives","ETHF0:USTF0",1760404235731,0.00663,4206.1,4205.9,9.96147681]
["bitfinex-derivatives","ETHF0:USTF0",1760404269552,0.07427129,4210.8,4210.4,6.55612]
["bitfinex-derivatives","ETHF0:USTF0",1760404332202,3.50202288,4215.0,4214.9,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1760404376439,0.7059,4216.4,4216.3,6.00803627]
["bitfinex-derivatives","ETHF0:USTF0",1760404424776,0.7288,4218.4,4218.3,8.89354875]
["bitfinex-derivatives","ETHF0:USTF0",1760404461501,1.7121,4219.4,4219.3,9.1748]
["bitfinex-derivatives","ETHF0:USTF0",1760404529148,0.74783633,4214.2,4214.1,5.94217156]
["bitfinex-derivatives","ETHF0:USTF0",1760404569168,1.0026,4216.0,4215.4,2.90993172]
["bitfinex-derivatives","ETHF0:USTF0",1760404655137,0.6609,4220.7,4220.6,10.02534499]
["bitfinex-derivatives","ETHF0:USTF0",1760404704582,1.6178,4222.7,4222.6,6.73929]
["bitfinex-derivatives","ETHF0:USTF0",1760404780736,2.2241,4221.5,4221.4,6.6931]
["bitfinex-derivatives","ETHF0:USTF0",1760404819376,1.5238,4223.3,4223.2,6.6132]
["bitfinex-derivatives","ETHF0:USTF0",1760404865519,0.2443,4229.0,4227.7,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1760404948461,1.03783855,4224.8,4224.7,7.83458]
["bitfinex-derivatives","ETHF0:USTF0",1760405019031,0.42567,4224.8,4224.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1760405113403,0.42534,4228.1,4228.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760405177072,3.63343,4225.2,4225.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760405245600,1.06416,4224.9,4224.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1760405343457,3.63359,4223.6,4223.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760405407192,3.63359,4223.6,4223.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760405498856,3.21046634,4225.1,4225.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760405520366,4.23852406,4226.1,4226.0,1.47503628]
["bitfinex-derivatives","ETHF0:USTF0",1760405581297,0.42555,4226.0,4225.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760405740103,0.42840942,4227.2,4227.1,6.83182253]
["bitfinex-derivatives","ETHF0:USTF0",1760405818673,0.8248506,4225.1,4225.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760405836489,0.59109448,4223.5,4223.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1760405925250,1.0428,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760405970081,0.45473585,4218.2,4218.1,6.18734]
["bitfinex-derivatives","ETHF0:USTF0",1760406030017,0.85154,4215.2,4215.0,1.28337699]
["bitfinex-derivatives","ETHF0:USTF0",1760406096865,0.4216,4217.9,4217.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1760406154712,0.85445327,4218.4,4218.3,6.1711493]
["bitfinex-derivatives","ETHF0:USTF0",1760406353454,9.110012,4219.4,4219.3,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760406441829,4.1132,4214.8,4214.7,4.73006952]
["bitfinex-derivatives","ETHF0:USTF0",1760406510379,1.25738,4213.8,4213.7,6.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760406590131,9.05739371,4212.9,4212.8,0.02567993]
["bitfinex-derivatives","ETHF0:USTF0",1760406639476,1.01813,4216.3,4216.2,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1760406716142,1.18768,4217.7,4217.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760406783860,3.2078,4218.1,4218.0,6.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760406892814,0.3081,4210.7,4210.6,6.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760406909539,0.02460276,4212.8,4212.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760406971274,0.88507,4206.0,4205.9,5.79201721]
["bitfinex-derivatives","ETHF0:USTF0",1760407013811,3.752,4203.8,4203.7,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1760407064144,0.4621,4206.0,4205.9,0.42968759]
["bitfinex-derivatives","ETHF0:USTF0",1760407130776,0.00272109,4210.7,4210.6,6.63817134]
["bitfinex-derivatives","ETHF0:USTF0",1760407223438,0.42719,4209.8,4209.5,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1760407274988,5.40177014,4206.9,4206.8,0.00200087]
["bitfinex-derivatives","ETHF0:USTF0",1760407422386,0.3345,4205.9,4205.8,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1760407494138,0.7494,4199.4,4199.3,5.78939767]
["bitfinex-derivatives","ETHF0:USTF0",1760407536279,0.5241,4201.6,4201.5,6.22879042]
["bitfinex-derivatives","ETHF0:USTF0",1760407576904,0.3339,4198.0,4197.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1760407632648,1.32318,4199.0,4198.9,6.25229]
["bitfinex-derivatives","ETHF0:USTF0",1760407672172,0.1334,4198.5,4197.9,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1760407718015,0.42838,4198.1,4197.7,6.25341]
["bitfinex-derivatives","ETHF0:USTF0",1760407812373,3.2078,4204.4,4204.0,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1760407828884,3.6459805,4206.5,4206.4,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1760407917558,0.4481,4209.5,4209.4,6.21422]
["bitfinex-derivatives","ETHF0:USTF0",1760407971996,0.3153,4208.9,4208.7,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1760408050244,1.18472,4201.6,4201.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760408135808,3.6577,4204.4,4203.6,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1760408143913,1.68053,4202.5,4202.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1760408191757,0.5872,4202.0,4201.6,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760408280021,0.9713,4199.2,4199.1,7.16577]
["bitfinex-derivatives","ETHF0:USTF0",1760408306437,3.2078,4187.2,4187.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760408353976,0.4714,4189.4,4189.3,0.00227003]
["bitfinex-derivatives","ETHF0:USTF0",1760408380584,0.89003,4187.8,4187.7,0.00248]
["bitfinex-derivatives","ETHF0:USTF0",1760408416111,0.4437,4189.8,4189.5,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1760408453838,3.2078,4188.4,4188.3,6.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760408494064,0.00307966,4185.9,4185.8,9.95493]
["bitfinex-derivatives","ETHF0:USTF0",1760408576204,3.20954768,4187.2,4187.1,6.30862111]
["bitfinex-derivatives","ETHF0:USTF0",1760408622355,1.87769637,4191.6,4191.5,9.68790365]
["bitfinex-derivatives","ETHF0:USTF0",1760408681619,0.3079,4192.1,4192.0,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1760408726062,3.6342,4196.3,4195.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760408765889,0.5749,4198.6,4198.5,6.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760408837641,1.3996,4197.9,4197.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1760408856350,0.00174255,4201.3,4201.2,7.19756]
["bitfinex-derivatives","ETHF0:USTF0",1760408907489,3.63573,4202.5,4202.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760408989452,0.56874857,4191.0,4190.9,7.40661]
["bitfinex-derivatives","ETHF0:USTF0",1760409016870,0.42909,4191.1,4191.0,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760409082105,0.42877,4194.2,4194.1,6.2967]
["bitfinex-derivatives","ETHF0:USTF0",1760409142653,0.00213174,4195.1,4195.0,7.50509]
["bitfinex-derivatives","ETHF0:USTF0",1760409211809,0.43133959,4196.8,4196.7,7.26784677]
["bitfinex-derivatives","ETHF0:USTF0",1760409290785,2.10447637,4197.7,4197.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1760409350847,4.86797113,4191.2,4190.7,0.43676427]
["bitfinex-derivatives","ETHF0:USTF0",1760409391362,1.42141,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760409494143,0.9653,4184.6,4184.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1760409530777,3.7508,4185.5,4185.4,6.7201]
["bitfinex-derivatives","ETHF0:USTF0",1760409580621,0.2791,4190.0,4189.6,0.00214796]
["bitfinex-derivatives","ETHF0:USTF0",1760409627968,0.97463,4189.7,4189.6,0.69384796]
["bitfinex-derivatives","ETHF0:USTF0",1760409685015,4.37131,4190.9,4190.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1760409728440,0.42943,4187.8,4187.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760409760862,0.8243764,4183.5,4183.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1760409807501,0.5959,4182.3,4182.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760409879147,1.24326,4180.7,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760409928379,0.42976,4184.6,4184.0,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1760409975899,0.3578,4183.4,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760410024425,0.1287,4183.0,4182.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1760410068055,0.8956,4173.5,4173.4,0.00191948]
["bitfinex-derivatives","ETHF0:USTF0",1760410112780,6.29614,4171.2,4171.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760410200042,10.35195802,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760410249472,0.2412,4175.7,4175.6,1.26588]
["bitfinex-derivatives","ETHF0:USTF0",1760410281486,0.91557865,4177.8,4177.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760410349634,5.848,4173.3,4173.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760410369443,6.0746,4172.9,4172.8,0.02634841]
["bitfinex-derivatives","ETHF0:USTF0",1760410398673,0.4385,4170.3,4170.2,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1760410441194,3.2078,4170.7,4170.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760410479332,0.4824,4173.5,4173.4,0.00180062]
["bitfinex-derivatives","ETHF0:USTF0",1760410573896,0.55898965,4170.1,4170.0,1.52672759]
["bitfinex-derivatives","ETHF0:USTF0",1760410625324,6.0118,4172.7,4172.6,0.0030039]
["bitfinex-derivatives","ETHF0:USTF0",1760410680753,0.95838,4174.7,4174.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760410733291,6.351,4172.0,4171.9,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1760410771719,9.9299,4171.7,4171.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760410840373,0.43149,4167.8,4167.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760410854974,0.3665,4164.0,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760410887617,0.0024714,4170.9,4170.5,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1760410965252,12.23119862,4161.7,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760410991384,3.19948061,4154.0,4153.6,0.00300796]
["bitfinex-derivatives","ETHF0:USTF0",1760411035526,0.2873,4155.1,4154.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760411070940,0.00296951,4157.2,4157.1,0.80799858]
["bitfinex-derivatives","ETHF0:USTF0",1760411100972,0.1574,4148.9,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760411125782,0.4674,4150.1,4148.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760411154591,1.08293,4152.1,4150.9,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760411210136,6.049,4151.6,4151.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760411245251,0.1657,4146.2,4146.1,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1760411280974,9.96e-06,4144.6,4144.5,6.232458]
["bitfinex-derivatives","ETHF0:USTF0",1760411315515,3.64125,4149.4,4149.2,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760411340735,9.86602,4146.8,4146.7,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760411391568,0.79151641,4141.3,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760411434496,0.46600057,4145.9,4145.8,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1760411472728,0.4576,4152.2,4151.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760411582400,1.2238,4154.0,4153.9,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1760411591708,1.68187,4153.0,4152.9,0.00238016]
["bitfinex-derivatives","ETHF0:USTF0",1760411691370,0.72388751,4153.8,4153.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760411732798,1.439,4152.7,4152.6,0.99000552]
["bitfinex-derivatives","ETHF0:USTF0",1760411777438,0.91051,4162.3,4162.2,3.20986741]
["bitfinex-derivatives","ETHF0:USTF0",1760411836176,7.19811467,4163.0,4162.9,0.43382395]
["bitfinex-derivatives","ETHF0:USTF0",1760411897531,0.432,4160.3,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760411934949,0.43313,4152.4,4152.1,2.14868]
["bitfinex-derivatives","ETHF0:USTF0",1760412003303,0.00227212,4152.2,4152.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760412045640,3.2078,4151.3,4150.7,6.3563]
["bitfinex-derivatives","ETHF0:USTF0",1760412079952,0.43328,4151.1,4151.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760412109869,0.6483,4156.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760412212539,0.8841,4150.5,4150.4,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760412259791,0.26458542,4152.5,4152.2,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760412295719,1.89039,4146.1,4146.0,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760412360873,0.61778921,4146.2,4146.1,5.91380259]
["bitfinex-derivatives","ETHF0:USTF0",1760412430210,3.21011327,4147.3,4147.2,6.97068]
["bitfinex-derivatives","ETHF0:USTF0",1760412498971,4.606328,4144.3,4144.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760412557095,0.7949,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760412592520,0.7975,4138.5,4138.4,9.10660149]
["bitfinex-derivatives","ETHF0:USTF0",1760412640442,0.80331427,4142.0,4141.8,9.1128]
["bitfinex-derivatives","ETHF0:USTF0",1760412670566,1.23848157,4142.5,4142.4,9.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760412711586,0.5324,4141.9,4141.7,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1760412786329,0.00237404,4146.7,4146.6,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1760412840865,0.00207089,4147.0,4146.9,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760412895400,1.62611,4145.9,4145.8,0.00251601]
["bitfinex-derivatives","ETHF0:USTF0",1760412957641,1.06334188,4152.1,4152.0,0.66290909]
["bitfinex-derivatives","ETHF0:USTF0",1760413017284,1.78717,4152.0,4151.9,9.1624]
["bitfinex-derivatives","ETHF0:USTF0",1760413061116,1.2686,4153.0,4152.6,4.93604534]
["bitfinex-derivatives","ETHF0:USTF0",1760413092933,1.71052,4153.5,4153.4,9.0758]
["bitfinex-derivatives","ETHF0:USTF0",1760413164107,1.44625,4149.4,4149.3,3.21080484]
["bitfinex-derivatives","ETHF0:USTF0",1760413243567,3.2078,4150.1,4150.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760413291395,0.59924,4150.5,4150.4,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760413342260,0.6928,4151.3,4151.2,6.29326]
["bitfinex-derivatives","ETHF0:USTF0",1760413397081,0.2545,4151.2,4151.1,4.93538299]
["bitfinex-derivatives","ETHF0:USTF0",1760413459536,1.48012,4153.5,4153.4,0.0021157]
["bitfinex-derivatives","ETHF0:USTF0",1760413524678,0.37166656,4157.8,4157.7,7.83149842]
["bitfinex-derivatives","ETHF0:USTF0",1760413572912,0.4839,4160.5,4160.4,10.31995362]
["bitfinex-derivatives","ETHF0:USTF0",1760413667785,0.8293,4161.2,4161.1,6.31023]
["bitfinex-derivatives","ETHF0:USTF0",1760413675096,0.00189448,4163.0,4162.9,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1760413781276,0.3181,4164.3,4164.2,0.7550368]
["bitfinex-derivatives","ETHF0:USTF0",1760413845520,0.43189,4164.4,4164.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1760413894158,3.2078,4163.5,4163.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760413941202,4.27851869,4162.8,4162.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760413975932,9.48666437,4162.8,4162.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760414102626,0.43233,4160.2,4160.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760414200396,14.63828255,4155.5,4155.4,0.00184429]
["bitfinex-derivatives","ETHF0:USTF0",1760414255136,4.3176,4156.6,4156.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760414313470,1.1893,4150.8,4150.7,0.00229457]
["bitfinex-derivatives","ETHF0:USTF0",1760414340691,0.85481,4154.6,4154.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760414428854,3.2078,4154.4,4154.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760414509597,0.00235671,4154.6,4154.5,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1760414568338,0.64023,4158.2,4158.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760414654613,0.43361,4147.9,4147.8,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760414708854,3.94903358,4151.0,4150.9,0.54981525]
["bitfinex-derivatives","ETHF0:USTF0",1760414766420,0.00264552,4157.1,4157.0,0.88930809]
["bitfinex-derivatives","ETHF0:USTF0",1760414818958,0.4332,4151.8,4151.2,1.73095175]
["bitfinex-derivatives","ETHF0:USTF0",1760414856184,0.3235,4150.6,4150.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760414904313,3.64340175,4149.3,4149.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760415010393,14.75592922,4145.8,4145.7,0.01223419]
["bitfinex-derivatives","ETHF0:USTF0",1760415020495,0.43414,4142.9,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760415090340,6.32698,4144.3,4143.5,3.33591411]
["bitfinex-derivatives","ETHF0:USTF0",1760415151364,0.00184216,4155.9,4155.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760415183490,6.2167,4151.8,4151.2,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1760415231827,6.6444,4146.1,4146.0,3.86769286]
["bitfinex-derivatives","ETHF0:USTF0",1760415282372,0.77711832,4148.9,4148.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760415326306,0.76501,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760415389237,0.338,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760415453382,0.76859,4147.1,4146.6,3.64331269]
["bitfinex-derivatives","ETHF0:USTF0",1760415519443,0.00225298,4144.6,4144.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760415542957,0.00297593,4145.8,4145.7,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1760415567389,0.43392,4144.9,4144.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760415599299,0.00280586,4142.9,4142.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760415625215,0.00288166,4140.3,4140.2,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1760415652026,0.43418,4142.4,4142.0,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1760415690161,0.43377,4146.3,4146.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760415796618,0.90492,4153.5,4153.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760415842140,0.2095,4152.9,4152.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760415864454,0.43317,4152.0,4151.3,9.0997607]
["bitfinex-derivatives","ETHF0:USTF0",1760415909481,0.43500564,4153.0,4152.9,1.53599296]
["bitfinex-derivatives","ETHF0:USTF0",1760415973234,4.41492127,4158.2,4158.1,0.00296071]
["bitfinex-derivatives","ETHF0:USTF0",1760416030768,1.08211,4155.2,4155.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760416092324,3.14133665,4151.1,4150.5,0.35580777]
["bitfinex-derivatives","ETHF0:USTF0",1760416152489,0.4333,4150.9,4150.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760416277588,3.2078,4150.3,4149.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760416330921,3.16744284,4138.8,4138.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760416373750,0.43404,4143.7,4143.6,0.00200185]
["bitfinex-derivatives","ETHF0:USTF0",1760416403474,0.43394,4144.7,4144.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760416486032,0.43414,4142.8,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760416520767,0.0026192,4140.6,4140.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760416563694,0.00292565,4136.6,4136.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760416641470,3.2078,4140.1,4139.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760416643769,0.43451,4139.3,4139.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760416714915,3.21078164,4126.2,4125.6,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760416747938,3.2078,4120.9,4120.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1760416783563,0.4654,4117.2,4117.1,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1760416824883,0.329,4117.8,4117.7,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1760416903451,0.4646,4120.0,4119.9,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1760416908246,0.3289,4121.9,4121.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760417043245,3.3436,4120.5,4120.4,10.57754246]
["bitfinex-derivatives","ETHF0:USTF0",1760417079884,0.3326,4124.7,4124.6,6.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760417135610,0.3156,4118.4,4118.3,6.43671]
["bitfinex-derivatives","ETHF0:USTF0",1760417221762,0.56605,4118.0,4117.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1760417243282,0.3128,4111.3,4111.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760417271197,0.77992,4107.9,4107.8,0.0272824]
["bitfinex-derivatives","ETHF0:USTF0",1760417298722,3.21044126,4105.4,4105.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760417351852,0.43797,4106.6,4105.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760417414694,3.2078,4100.3,4100.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760417443024,3.2078,4094.8,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760417471132,3.20780769,4097.0,4096.9,0.01303697]
["bitfinex-derivatives","ETHF0:USTF0",1760417497447,9.3838,4092.6,4092.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760417523466,0.3693,4095.8,4095.3,0.00299182]
["bitfinex-derivatives","ETHF0:USTF0",1760417555803,3.572,4087.7,4087.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760417584824,0.3638,4090.2,4090.1,0.00222931]
["bitfinex-derivatives","ETHF0:USTF0",1760417657582,3.2078,4092.1,4091.1,3.59322661]
["bitfinex-derivatives","ETHF0:USTF0",1760417690611,0.00186313,4093.5,4092.6,0.00189591]
["bitfinex-derivatives","ETHF0:USTF0",1760417715024,3.12966615,4090.7,4089.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760417753346,3.2078,4091.8,4091.2,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1760417779155,0.43959,4091.9,4091.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1760417827798,0.80038257,4095.3,4095.2,0.00179783]
["bitfinex-derivatives","ETHF0:USTF0",1760417870426,0.3623,4100.4,4100.0,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760417986087,0.347,4099.3,4099.2,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1760418036524,0.00192978,4101.6,4101.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760418073145,0.3337,4104.0,4103.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760418111379,0.43808,4105.9,4105.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760418152804,0.43864,4100.7,4100.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760418199837,3.21009965,4110.1,4109.8,6.45766]
["bitfinex-derivatives","ETHF0:USTF0",1760418232870,0.3498,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760418271695,0.02493795,4112.8,4112.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760418362942,3.2078,4109.8,4109.1,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1760418426394,3.4179,4117.5,4117.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760418459216,0.0027599,4121.5,4121.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760418498251,0.3247,4121.3,4121.0,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760418532565,0.3107,4119.6,4119.4,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760418587409,0.31649913,4117.9,4117.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1760418673164,3.21055293,4119.4,4119.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1760418685465,0.1368,4117.5,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760418784928,0.1247,4122.5,4122.4,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1760418823347,0.3206,4122.3,4122.1,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760418879883,0.4949,4121.0,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760418956148,0.0025786,4114.0,4113.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1760419009006,3.2078,4117.0,4116.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760419050234,0.1251,4117.5,4117.1,0.00226934]
["bitfinex-derivatives","ETHF0:USTF0",1760419106590,0.3349,4114.2,4114.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760419231861,0.7839,4109.4,4109.3,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1760419265288,3.53480187,4114.2,4113.6,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1760419325134,0.1373,4112.5,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760419392896,0.7846,4105.1,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760419449626,0.344,4105.2,4105.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1760419501171,0.3201,4103.4,4103.2,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760419558713,0.6715,4102.0,4101.9,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1760419614640,3.2078,4101.1,4100.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760419777149,0.13116375,4100.0,4099.6,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760419839194,0.3311,4101.9,4101.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760419874114,0.342,4099.5,4099.4,0.00257085]
["bitfinex-derivatives","ETHF0:USTF0",1760419940266,0.1333,4102.5,4101.8,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760419990205,0.1693,4096.4,4096.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1760420018724,0.00288773,4094.2,4094.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760420067442,3.64713,4094.3,4094.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760420104269,3.2078,4093.1,4092.3,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1760420152909,3.2078,4079.8,4079.7,0.00286353]
["bitfinex-derivatives","ETHF0:USTF0",1760420177633,0.00210095,4076.0,4075.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760420207343,0.00175982,4083.1,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760420231267,3.2078,4083.2,4082.7,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1760420253484,0.4944,4081.8,4081.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760420288001,6.371,4082.3,4081.7,0.0021719]
["bitfinex-derivatives","ETHF0:USTF0",1760420325825,3.2078,4077.2,4076.4,6.30777636]
["bitfinex-derivatives","ETHF0:USTF0",1760420387269,0.44147,4074.4,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760420414679,0.4884913,4071.5,4071.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760420424589,3.2078,4067.7,4067.4,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1760420466823,0.00306708,4067.0,4066.9,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1760420495737,3.2078,4065.9,4065.4,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1760420521356,3.20970768,4063.4,4062.7,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1760420561481,3.21036186,4062.3,4061.9,0.00244649]
["bitfinex-derivatives","ETHF0:USTF0",1760420567586,3.2078,4062.0,4061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760420621714,3.2078,4064.1,4064.0,7.2415]
["bitfinex-derivatives","ETHF0:USTF0",1760420649739,0.4864,4058.1,4057.8,0.0277788]
["bitfinex-derivatives","ETHF0:USTF0",1760420680362,0.44302,4060.2,4059.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760420717182,3.2078,4060.3,4060.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760420734888,0.44263,4063.8,4063.3,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1760420760210,3.2078,4071.1,4070.1,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1760420780939,3.7017,4067.6,4066.8,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1760420816062,3.2078,4069.4,4069.2,0.91642]
["bitfinex-derivatives","ETHF0:USTF0",1760420872001,0.44184,4071.0,4070.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760420899729,0.91654027,4068.0,4067.9,9.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760420930848,0.93786,4066.2,4066.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1760420958873,3.7067,4065.6,4065.0,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1760420991999,3.2078,4067.6,4066.9,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1760421034634,0.44223,4067.4,4067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760421070554,3.2078,4066.1,4065.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760421108070,3.2078,4065.2,4065.1,7.06957]
["bitfinex-derivatives","ETHF0:USTF0",1760421139611,0.4906,4067.5,4067.3,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1760421152314,0.00235646,4071.2,4070.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1760421206453,0.00279401,4070.1,4069.9,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1760421240672,3.6482,4069.2,4069.1,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1760421274024,0.437,4065.4,4064.8,6.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760421321648,0.4515,4072.5,4072.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760421375577,0.90638,4067.8,4067.7,0.00267226]
["bitfinex-derivatives","ETHF0:USTF0",1760421467430,0.44236,4066.2,4066.1,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1760421523875,0.44483274,4067.6,4067.3,6.50423]
["bitfinex-derivatives","ETHF0:USTF0",1760421583417,0.1589,4069.0,4068.8,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1760421629032,0.1664,4072.0,4071.9,9.68254]
["bitfinex-derivatives","ETHF0:USTF0",1760421669477,0.00261649,4071.2,4071.1,9.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760421702012,0.98108,4078.0,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760421733627,0.44182,4071.2,4070.8,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760421808379,3.66143,4072.0,4071.9,0.00193129]
["bitfinex-derivatives","ETHF0:USTF0",1760421842397,4.03487,4078.1,4078.0,0.00204475]
["bitfinex-derivatives","ETHF0:USTF0",1760421864805,0.00281341,4083.6,4082.7,0.00317548]
["bitfinex-derivatives","ETHF0:USTF0",1760421935343,0.4861,4082.0,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760421993986,0.4672,4074.4,4074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760422035609,3.21038282,4079.6,4079.0,4.08186334]
["bitfinex-derivatives","ETHF0:USTF0",1760422083553,0.94598,4083.5,4083.4,0.00196064]
["bitfinex-derivatives","ETHF0:USTF0",1760422143900,0.44111,4077.7,4077.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760422250780,0.00305349,4074.4,4074.3,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1760422299731,0.09099,4075.1,4075.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760422346166,6.46992,4070.2,4070.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760422414811,0.87079,4070.5,4070.4,10.2782]
["bitfinex-derivatives","ETHF0:USTF0",1760422451243,0.44202,4069.4,4069.3,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760422502490,3.6979,4064.2,4064.1,0.00217404]
["bitfinex-derivatives","ETHF0:USTF0",1760422545812,0.92224,4065.4,4065.3,0.00269935]
["bitfinex-derivatives","ETHF0:USTF0",1760422610459,0.4868,4061.6,4061.5,0.00272429]
["bitfinex-derivatives","ETHF0:USTF0",1760422632189,0.44279,4062.3,4062.0,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1760422683129,0.44302,4060.2,4059.9,0.44304]
["bitfinex-derivatives","ETHF0:USTF0",1760422724167,0.4503,4060.7,4060.6,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1760422764004,0.02513267,4067.8,4067.7,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1760422801029,3.2078,4068.0,4067.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760422870782,0.4149,4069.2,4068.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760422885388,0.4128,4067.6,4067.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760422953240,3.21006571,4056.0,4055.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760422987058,0.5104,4055.0,4054.9,0.00262003]
["bitfinex-derivatives","ETHF0:USTF0",1760423016177,3.65124,4056.4,4055.6,0.00213022]
["bitfinex-derivatives","ETHF0:USTF0",1760423044098,0.5164,4051.8,4051.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760423069217,0.7256,4050.0,4049.9,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1760423100351,0.44406,4050.7,4049.9,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1760423134387,0.4994,4055.6,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760423226445,0.64024,4060.5,4060.2,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1760423245559,0.716,4060.0,4059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760423339725,3.2078,4052.5,4052.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760423382747,0.7675,4046.9,4046.8,7.12293]
["bitfinex-derivatives","ETHF0:USTF0",1760423415488,0.00184527,4048.0,4047.9,0.85186139]
["bitfinex-derivatives","ETHF0:USTF0",1760423437298,0.4439,4051.7,4051.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760423488323,0.44317,4058.4,4058.3,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760423523755,0.44456,4045.7,4045.2,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1760423580593,0.74753,4045.0,4044.8,0.00180879]
["bitfinex-derivatives","ETHF0:USTF0",1760423604209,3.2078,4034.6,4034.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1760423636531,3.20997564,4019.5,4019.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760423649845,3.2078,4024.2,4024.0,0.00234416]
["bitfinex-derivatives","ETHF0:USTF0",1760423673962,1.119,4018.3,4018.2,0.0019868]
["bitfinex-derivatives","ETHF0:USTF0",1760423694884,1.71443987,4018.0,4016.6,0.00304525]
["bitfinex-derivatives","ETHF0:USTF0",1760423714193,1.3283,4029.1,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760423762148,1.3042,4029.6,4029.5,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1760423792769,0.00213037,4029.6,4029.5,3.20961878]
["bitfinex-derivatives","ETHF0:USTF0",1760423831294,0.4872,4020.1,4020.0,6.90849263]
["bitfinex-derivatives","ETHF0:USTF0",1760423863501,1.3482,4021.1,4020.4,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1760423890925,3.2078,4027.7,4027.0,13.43017214]
["bitfinex-derivatives","ETHF0:USTF0",1760423934455,3.2078,4019.3,4019.2,6.85449]
["bitfinex-derivatives","ETHF0:USTF0",1760423944563,4.4467,4020.9,4020.8,0.00247035]
["bitfinex-derivatives","ETHF0:USTF0",1760423970576,1.3306,4013.9,4013.5,0.00177371]
["bitfinex-derivatives","ETHF0:USTF0",1760424024712,4.42287926,4013.6,4013.5,6.86817]
["bitfinex-derivatives","ETHF0:USTF0",1760424053329,3.21075653,4015.7,4015.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760424088154,0.00273082,4010.8,4010.7,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760424117276,3.2078,4011.5,4010.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1760424144978,3.65579,4015.1,4014.6,0.00239513]
["bitfinex-derivatives","ETHF0:USTF0",1760424185512,0.44795,4015.4,4015.3,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760424224435,0.44877,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760424267170,3.6578,3997.2,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760424290078,3.2078,3993.9,3993.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1760424308393,1.90577,4001.0,3999.7,10.1228]
["bitfinex-derivatives","ETHF0:USTF0",1760424333201,1.4026,4002.6,4001.9,3.65726]
["bitfinex-derivatives","ETHF0:USTF0",1760424352923,1.382,3994.4,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760424374754,0.45055,3992.3,3992.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760424402068,0.6054,3988.0,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760424422378,0.6034,3988.8,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760424469512,1.5333,3976.9,3976.0,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1760424479921,0.45291,3971.5,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760424508857,3.23305461,3982.8,3981.9,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1760424531764,4.8772,3982.2,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760424551584,0.00272621,3984.0,3983.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1760424573299,0.4503,3994.6,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760424602524,0.6471,3996.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760424622332,0.45144,3984.5,3983.8,10.2358]
["bitfinex-derivatives","ETHF0:USTF0",1760424672458,3.2078,3979.4,3978.8,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760424695173,3.2078,3978.2,3976.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1760424702772,0.48963815,3975.4,3975.3,0.0021763]
["bitfinex-derivatives","ETHF0:USTF0",1760424741698,3.2078,3986.7,3985.9,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1760424761812,3.2078,3988.1,3987.4,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1760424783831,1.6435,3991.1,3991.0,0.0024879]
["bitfinex-derivatives","ETHF0:USTF0",1760424811652,0.44924,4003.9,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760424867487,1.1218,4008.6,4006.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1760424894716,0.44891,4006.9,4006.2,3.65678]
["bitfinex-derivatives","ETHF0:USTF0",1760424932450,0.00308649,4008.4,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760424985080,2.30792,4003.2,4003.1,10.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760425025600,0.44855,4010.1,4009.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760425078952,2.18019,4000.8,4000.7,3.2110282]
["bitfinex-derivatives","ETHF0:USTF0",1760425086156,1.7306,4001.7,4001.6,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760425137085,0.44995,3997.6,3997.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1760425225623,0.44871,4008.6,4008.5,6.55100731]
["bitfinex-derivatives","ETHF0:USTF0",1760425257354,1.7838,4008.6,4008.5,0.00222961]
["bitfinex-derivatives","ETHF0:USTF0",1760425293974,2.2985,4012.5,4011.7,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1760425317214,0.44842,4011.3,4011.0,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760425344723,3.65576,4015.4,4015.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1760425367445,0.44824,4012.9,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760425394863,1.2801,4009.5,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760425451819,1.1836,4004.5,4004.4,0.00222538]
["bitfinex-derivatives","ETHF0:USTF0",1760425499642,0.68396296,3994.2,3994.1,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1760425531161,0.44998,3997.3,3997.2,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1760425566296,0.44929,4003.5,4003.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1760425598801,0.44998,3997.4,3997.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1760425629340,1.4823,3987.7,3985.7,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1760425651058,1.5822,3995.9,3994.9,1.89775]
["bitfinex-derivatives","ETHF0:USTF0",1760425678268,0.4506,3991.9,3991.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1760425738831,0.0023662,3992.9,3992.8,0.02780049]
["bitfinex-derivatives","ETHF0:USTF0",1760425752534,1.5585,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760425799963,0.4501,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760425826574,0.45001,3997.1,3996.9,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1760425855410,1.92,4004.0,4003.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760425889934,1.9572,3999.0,3998.9,3.21047487]
["bitfinex-derivatives","ETHF0:USTF0",1760425930162,0.44926,4003.8,4003.4,6.77929]
["bitfinex-derivatives","ETHF0:USTF0",1760425954788,1.3543,4007.9,4007.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760426013822,0.4502,3995.4,3995.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760426036742,0.44968,4000.0,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760426073061,1.96591,4008.6,4008.5,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1760426092769,0.87628577,4004.7,4004.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760426128394,2.4029,4007.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760426153917,3.65636,4010.0,4009.7,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1760426181833,3.21049654,4014.0,4013.6,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1760426239982,0.00310199,4015.1,4015.0,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1760426284407,3.65601,4013.1,4012.9,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1760426308422,0.44849,4010.6,4010.3,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1760426354351,0.44816,4013.6,4013.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760426400101,6.292,4014.1,4014.0,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1760426448828,0.44854,4010.2,4010.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760426467446,9.47928652,4007.9,4007.8,0.02674051]
["bitfinex-derivatives","ETHF0:USTF0",1760426503266,2.67296845,4006.0,4005.7,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760426595237,6.47289326,4005.6,4005.5,0.73970626]
["bitfinex-derivatives","ETHF0:USTF0",1760426632165,6.14731134,4001.2,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760426658086,0.45005,3996.7,3996.6,0.00257133]
["bitfinex-derivatives","ETHF0:USTF0",1760426691205,0.44989,3998.1,3998.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1760426720533,1.98606,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760426764250,0.44962,4000.6,4000.5,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760426791177,3.2078,4013.5,4013.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760426845611,0.00181867,4023.9,4023.2,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760426884154,0.44753,4019.2,4018.9,2.82620632]
["bitfinex-derivatives","ETHF0:USTF0",1760426928263,2.0604,4018.6,4018.0,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1760426981704,0.44798,4015.3,4015.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760427011427,1.4501,4015.6,4015.3,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760427055969,2.82991198,4009.1,4008.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760427077978,3.11920824,4006.4,4006.3,1.48987879]
["bitfinex-derivatives","ETHF0:USTF0",1760427106700,3.2078,4005.6,4005.4,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1760427188553,1.1208,4012.2,4010.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1760427205359,1.68561,4010.4,4010.2,6.18758747]
["bitfinex-derivatives","ETHF0:USTF0",1760427274814,0.44919,4004.4,4004.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1760427329454,0.44898,4006.2,4006.1,1.35014168]
["bitfinex-derivatives","ETHF0:USTF0",1760427376084,0.44937,4002.8,4002.5,0.55639026]
["bitfinex-derivatives","ETHF0:USTF0",1760427417613,0.003192,3999.8,3999.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760427473174,3.2078,3998.9,3997.0,3.61564352]
["bitfinex-derivatives","ETHF0:USTF0",1760427490580,4.4572,3988.8,3986.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760427537908,3.2078,4003.0,4002.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760427557117,1.12701965,3997.1,3997.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760427578226,3.2078,3991.5,3991.2,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1760427594539,3.2078,3990.7,3990.2,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760427628367,3.65952,3982.0,3981.3,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760427649378,3.2078,3986.8,3985.7,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1760427674095,1.4184,3981.6,3981.4,6.52585256]
["bitfinex-derivatives","ETHF0:USTF0",1760427724218,1.83473851,3991.8,3991.7,3.20993453]
["bitfinex-derivatives","ETHF0:USTF0",1760427729234,3.7715,3990.6,3990.0,3.55498241]
["bitfinex-derivatives","ETHF0:USTF0",1760427787857,1.5,3983.4,3983.2,0.45389308]
["bitfinex-derivatives","ETHF0:USTF0",1760427812672,1.5164,3979.3,3978.6,5.99008184]
["bitfinex-derivatives","ETHF0:USTF0",1760427842803,1.3828,3979.8,3979.7,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1760427869713,0.00178437,3983.9,3983.7,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1760427907532,1.00886,3983.4,3983.0,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1760427932347,3.2078,3972.7,3971.8,1.98644869]
["bitfinex-derivatives","ETHF0:USTF0",1760427976395,0.45201,3979.4,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760428002414,1.3974,3980.6,3979.9,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1760428026534,1.3754,3976.1,3975.9,6.56047415]
["bitfinex-derivatives","ETHF0:USTF0",1760428049143,0.45197,3979.8,3979.6,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1760428079364,1.3168,3982.0,3981.9,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1760428105074,4.5596,3984.0,3983.5,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1760428137707,1.3815,3976.2,3976.1,0.00195331]
["bitfinex-derivatives","ETHF0:USTF0",1760428192151,3.2078,3977.1,3976.5,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1760428230272,0.45146,3984.3,3984.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1760428259892,0.45194,3980.0,3979.2,9.66552575]
["bitfinex-derivatives","ETHF0:USTF0",1760428283696,3.2078,3980.9,3980.8,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1760428310341,0.45470064,3976.1,3975.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760428352856,0.45171,3982.0,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760428371774,3.2078,3982.3,3981.8,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1760428405295,0.45172,3982.0,3981.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760428476442,3.2078,3979.3,3978.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1760428509780,0.45218,3977.9,3977.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760428533887,0.45121,3986.5,3986.4,1.17997388]
["bitfinex-derivatives","ETHF0:USTF0",1760428571313,0.45193,3980.1,3979.6,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1760428604723,6.79631,3976.8,3976.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1760428628649,1.1191,3974.3,3973.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760428658877,0.65806172,3972.9,3972.8,1.19898789]
["bitfinex-derivatives","ETHF0:USTF0",1760428685901,3.2078,3973.7,3973.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1760428761048,0.4523,3976.9,3976.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1760428800870,1.08867508,3979.7,3979.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1760428825499,3.2078,3978.6,3978.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1760428843604,4.28830562,3979.3,3979.0,6.76805]
["bitfinex-derivatives","ETHF0:USTF0",1760428884842,1.4543,3974.5,3974.3,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1760428910973,1.11696752,3969.9,3969.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760428934483,3.2078,3960.3,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760428956501,0.5883,3962.7,3961.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1760428985617,3.2078,3968.5,3968.3,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1760429027358,0.00178722,3954.6,3954.5,15.73839777]
["bitfinex-derivatives","ETHF0:USTF0",1760429053273,3.2078,3952.6,3952.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1760429075397,0.8034,3957.6,3956.5,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1760429108124,0.00215596,3963.2,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760429129043,3.9447,3964.8,3964.1,41.25374]
["bitfinex-derivatives","ETHF0:USTF0",1760429156465,10.89329938,3962.2,3962.1,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1760429222302,7.46246052,3954.6,3954.5,0.00248309]
["bitfinex-derivatives","ETHF0:USTF0",1760429246521,1.8335,3962.2,3961.5,41.25405]
["bitfinex-derivatives","ETHF0:USTF0",1760429273439,3.61103291,3966.2,3966.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1760429281939,1.8411,3966.4,3966.1,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1760429331778,0.00207866,3975.6,3975.5,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1760429362101,1.84294761,3974.1,3974.0,6.59696604]
["bitfinex-derivatives","ETHF0:USTF0",1760429386908,1.1743,3967.2,3967.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1760429446860,3.21029604,3979.3,3978.6,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1760429495989,0.452,3979.5,3979.4,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760429523211,0.6546,3988.0,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760429571152,2.12158,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760429605473,4.7956,3989.8,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760429645309,1.5528,3988.4,3987.7,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1760429670512,4.66,3986.0,3985.8,1.98458]
["bitfinex-derivatives","ETHF0:USTF0",1760429706524,0.45122,3986.4,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760429785789,1.41011666,3981.9,3981.7,0.00196242]
["bitfinex-derivatives","ETHF0:USTF0",1760429822316,0.00269176,3977.1,3977.0,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1760429854739,2.06992267,3973.4,3973.3,0.00208479]
["bitfinex-derivatives","ETHF0:USTF0",1760429892661,0.45312,3969.7,3969.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760429922277,1.37287424,3974.8,3974.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1760429955804,1.83929,3969.1,3968.6,10.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760429988624,1.8246,3968.1,3967.9,7.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760430032650,0.45324,3968.6,3968.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760430084379,5.0,3981.3,3980.6,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760430115400,1.3177,3980.4,3980.3,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1760430146922,1.2171,3980.6,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760430192841,1.71595,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760430253191,0.92281,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760430298229,0.4696,3972.5,3972.2,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1760430341565,1.2313,3978.9,3978.8,6.25813722]
["bitfinex-derivatives","ETHF0:USTF0",1760430427017,1.1806,3984.7,3984.6,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1760430471885,1.5049,3990.0,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760430511904,1.09814083,3986.4,3986.3,9.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760430550844,1.1259,3990.3,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760430605577,1.0432,3997.3,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760430631399,1.0979,4001.5,4001.0,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1760430684443,1.0427,4003.4,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760430690045,0.00288548,4002.7,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760430750177,1.0082,3999.9,3999.4,3.21047884]
["bitfinex-derivatives","ETHF0:USTF0",1760430791021,3.2078,3992.1,3991.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1760430835358,3.2078,3992.2,3992.1,0.98825341]
["bitfinex-derivatives","ETHF0:USTF0",1760430859466,3.33559804,3995.2,3995.1,0.9884705]
["bitfinex-derivatives","ETHF0:USTF0",1760430952446,3.2078,3996.8,3996.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760431005580,0.00207167,3999.6,3999.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760431076214,0.44978,3998.7,3998.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760431133331,12.0161314,4005.1,4005.0,0.00267603]
["bitfinex-derivatives","ETHF0:USTF0",1760431177868,0.44853,4009.9,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760431298377,0.8312,4007.4,4007.0,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1760431338201,0.3202,4003.0,4002.2,3.21053989]
["bitfinex-derivatives","ETHF0:USTF0",1760431372223,0.7543,4006.4,4006.2,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1760431408952,0.7646,4007.5,4007.3,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1760431452670,0.7512,4004.4,4004.3,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1760431483493,0.3006,4006.5,4006.1,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1760431572264,0.44948,4001.4,4001.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1760431612487,3.2078,3991.1,3991.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760431636103,0.45091,3988.7,3988.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1760431712556,0.8468,3989.3,3989.2,10.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760431751185,1.36745,3986.6,3986.5,0.00323669]
["bitfinex-derivatives","ETHF0:USTF0",1760431779400,3.2078,3985.3,3985.1,0.0343028]
["bitfinex-derivatives","ETHF0:USTF0",1760431809720,0.8875,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760431865457,0.00323649,3986.0,3985.9,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760431955417,1.1623,3991.5,3990.8,8.21097239]
["bitfinex-derivatives","ETHF0:USTF0",1760432001340,0.00278714,3994.0,3993.8,5.45033]
["bitfinex-derivatives","ETHF0:USTF0",1760432083992,0.742,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760432154837,0.00319915,3990.4,3990.3,9.2398]
["bitfinex-derivatives","ETHF0:USTF0",1760432214481,1.12837,3992.6,3992.5,41.25047]
["bitfinex-derivatives","ETHF0:USTF0",1760432276315,1.11577,3994.4,3994.3,0.00310965]
["bitfinex-derivatives","ETHF0:USTF0",1760432340059,0.00296251,3998.3,3998.1,9.67664]
["bitfinex-derivatives","ETHF0:USTF0",1760432421724,0.45027,3994.4,3994.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760432511197,0.6559,3993.0,3992.6,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1760432521699,3.65758,3998.7,3998.6,0.12704592]
["bitfinex-derivatives","ETHF0:USTF0",1760432578554,1.08489,3999.5,3999.4,0.12782802]
["bitfinex-derivatives","ETHF0:USTF0",1760432613807,5.64390299,4002.8,4002.7,0.12204762]
["bitfinex-derivatives","ETHF0:USTF0",1760432647627,1.04847,4000.7,4000.6,6.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760432709770,0.5618,4002.8,4002.7,6.00999892]
["bitfinex-derivatives","ETHF0:USTF0",1760432761104,5.5729,4002.2,4002.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760432808838,0.5242,4004.2,4004.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760432838542,0.5501,3998.2,3997.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760432889975,3.7641,4003.8,4003.7,0.00195284]
["bitfinex-derivatives","ETHF0:USTF0",1760432962225,0.99457,3998.8,3997.7,2.20125843]
["bitfinex-derivatives","ETHF0:USTF0",1760432991263,8.65997206,4000.9,4000.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1760433050502,0.4499,3997.6,3997.5,8.05922]
["bitfinex-derivatives","ETHF0:USTF0",1760433118457,0.00181016,3995.1,3995.0,53.87103802]
["bitfinex-derivatives","ETHF0:USTF0",1760433217932,0.00321817,3995.2,3995.1,15.54441168]
["bitfinex-derivatives","ETHF0:USTF0",1760433261975,0.5676,3997.0,3996.9,0.55610608]
["bitfinex-derivatives","ETHF0:USTF0",1760433308320,0.563,3995.6,3995.5,9.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760433350642,0.99709,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760433382868,3.2078,3991.6,3990.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760433421998,3.2078,3996.3,3996.2,0.98156]
["bitfinex-derivatives","ETHF0:USTF0",1760433514455,5.04279,3991.5,3991.0,0.69263179]
["bitfinex-derivatives","ETHF0:USTF0",1760433525458,0.9532814,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760433583907,0.99501126,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760433704989,0.8269,3991.9,3991.8,0.45299302]
["bitfinex-derivatives","ETHF0:USTF0",1760433736810,0.50810374,3992.0,3991.9,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1760433793736,0.498,3991.7,3991.6,9.2398]
["bitfinex-derivatives","ETHF0:USTF0",1760433835671,0.45019,3995.1,3995.0,7.0892]
["bitfinex-derivatives","ETHF0:USTF0",1760433882287,4.73663726,3994.0,3993.9,0.64126165]
["bitfinex-derivatives","ETHF0:USTF0",1760433917911,0.45023,3994.7,3994.6,8.28982374]
["bitfinex-derivatives","ETHF0:USTF0",1760433994180,0.022,3997.8,3997.7,7.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760434082419,6.016,4005.3,4005.2,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1760434122847,6.46695253,4006.5,4006.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760434164078,0.44951,4001.1,4000.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760434220303,0.44949,4001.3,4001.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760434273342,0.5194,4008.8,4008.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760434323086,0.99215,4010.6,4010.5,4.53116202]
["bitfinex-derivatives","ETHF0:USTF0",1760434371517,3.7766,4007.6,4007.5,0.00323734]
["bitfinex-derivatives","ETHF0:USTF0",1760434448390,10.41526509,4000.1,4000.0,0.45230221]
["bitfinex-derivatives","ETHF0:USTF0",1760434494527,10.37501228,3999.6,3999.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760434518949,0.00301706,3997.8,3997.7,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1760434594095,0.00189848,4003.0,4002.8,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1760434658750,0.87833,4000.9,4000.8,1.43457903]
["bitfinex-derivatives","ETHF0:USTF0",1760434727707,0.4494,4002.1,4002.0,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760434798562,0.44988,3997.8,3997.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760434845291,0.67014696,3993.7,3993.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1760434929649,0.4522962,3997.1,3997.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760434980091,1.11131032,3999.7,3999.6,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1760435019711,0.45239095,3998.0,3997.9,7.68417]
["bitfinex-derivatives","ETHF0:USTF0",1760435108280,1.14501362,3997.5,3997.4,3.65967041]
["bitfinex-derivatives","ETHF0:USTF0",1760435135108,3.7489,3994.1,3993.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1760435165718,0.5873,3995.3,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760435207252,0.6774,3993.9,3993.8,50.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760435280498,0.9456,3985.5,3985.3,3.66152396]
["bitfinex-derivatives","ETHF0:USTF0",1760435305206,0.6577,3986.9,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760435332537,4.42145595,3983.6,3983.5,6.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760435352251,0.76828727,3982.4,3982.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760435377965,0.8515,3980.8,3980.7,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1760435405884,0.8651,3982.4,3982.1,31.00611587]
["bitfinex-derivatives","ETHF0:USTF0",1760435466920,0.9484,3986.8,3986.1,1.36039]
["bitfinex-derivatives","ETHF0:USTF0",1760435477035,1.39965,3985.7,3985.6,7.37436354]
["bitfinex-derivatives","ETHF0:USTF0",1760435559488,7.30146177,3979.2,3979.1,0.00208821]
["bitfinex-derivatives","ETHF0:USTF0",1760435583504,0.69143691,3975.3,3975.2,7.15392005]
["bitfinex-derivatives","ETHF0:USTF0",1760435611517,0.00211839,3972.4,3972.3,47.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760435643532,2.08446953,3970.9,3970.8,0.00206195]
["bitfinex-derivatives","ETHF0:USTF0",1760435667742,0.45249,3974.8,3974.7,46.968]
["bitfinex-derivatives","ETHF0:USTF0",1760435705663,1.3758,3973.5,3973.4,6.17224201]
["bitfinex-derivatives","ETHF0:USTF0",1760435739892,1.43191,3980.7,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760435777619,7.14710677,3982.8,3982.7,0.00205271]
["bitfinex-derivatives","ETHF0:USTF0",1760435855957,0.45123,3985.9,3985.8,3.21074666]
["bitfinex-derivatives","ETHF0:USTF0",1760435898717,1.00676592,3988.4,3988.3,6.56895]
["bitfinex-derivatives","ETHF0:USTF0",1760435959456,1.4009,3987.0,3986.9,0.98125046]
["bitfinex-derivatives","ETHF0:USTF0",1760436005299,3.2078,3984.5,3984.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760436031914,2.5423,3985.2,3985.1,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1760436080638,2.87642,3981.5,3981.4,7.15517892]
["bitfinex-derivatives","ETHF0:USTF0",1760436112168,0.8589,3980.1,3979.9,6.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760436190831,0.849,3973.8,3973.6,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1760436227149,3.2078,3980.4,3980.3,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760436235257,0.45365942,3982.1,3982.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760436292186,0.45188,3980.1,3980.0,6.08660935]
["bitfinex-derivatives","ETHF0:USTF0",1760436321407,0.7991,3977.0,3976.7,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1760436351130,0.45205,3978.6,3978.5,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1760436389547,6.22246,3979.4,3979.3,0.00192492]
["bitfinex-derivatives","ETHF0:USTF0",1760436429385,1.35420708,3972.1,3972.0,0.00183132]
["bitfinex-derivatives","ETHF0:USTF0",1760436478709,1.1447,3967.7,3967.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1760436510822,3.2078,3969.2,3969.1,12.27894]
["bitfinex-derivatives","ETHF0:USTF0",1760436543240,0.9763,3969.0,3968.9,6.09359689]
["bitfinex-derivatives","ETHF0:USTF0",1760436585255,0.11795002,3972.0,3971.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760436627589,0.7021,3969.8,3969.7,9.32510462]
["bitfinex-derivatives","ETHF0:USTF0",1760436681918,6.44205508,3967.5,3967.4,0.00295067]
["bitfinex-derivatives","ETHF0:USTF0",1760436718650,0.2801,3969.5,3969.3,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1760436758574,1.16565019,3968.7,3968.6,6.08551722]
["bitfinex-derivatives","ETHF0:USTF0",1760436823526,0.45382,3963.2,3963.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760436853653,0.00188666,3963.3,3963.2,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1760436880369,0.00264241,3960.0,3959.9,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1760436905783,8.8445,3964.2,3964.1,0.00254396]
["bitfinex-derivatives","ETHF0:USTF0",1760436925500,0.2607351,3958.8,3958.4,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1760436969627,0.6074,3960.4,3960.3,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1760436984839,0.2447,3962.0,3961.8,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1760437047081,0.8823,3957.6,3957.5,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1760437076701,0.2414,3954.5,3954.4,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1760437102712,0.2669,3949.6,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760437125631,3.2078,3937.3,3937.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1760437144648,0.4521,3936.0,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760437163652,0.4521,3929.6,3928.9,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1760437186072,6.27480279,3927.8,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760437232396,0.45599,3944.3,3944.1,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1760437246109,0.45591,3945.0,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760437279039,3.2078,3944.2,3943.3,3.66389]
["bitfinex-derivatives","ETHF0:USTF0",1760437301144,3.66379,3944.3,3943.7,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1760437327663,1.5868,3938.7,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760437352967,0.00208169,3945.6,3945.5,9.9037109]
["bitfinex-derivatives","ETHF0:USTF0",1760437385278,4.6744,3939.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760437405587,3.2078,3934.6,3934.3,0.01892119]
["bitfinex-derivatives","ETHF0:USTF0",1760437458923,0.45997742,3936.1,3935.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760437491634,0.45707,3935.0,3934.8,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1760437500949,0.00317686,3935.7,3935.6,2.04689]
["bitfinex-derivatives","ETHF0:USTF0",1760437543465,2.00556,3931.1,3931.0,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760437572191,0.45736,3932.9,3932.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1760437604106,6.50025724,3936.1,3936.0,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1760437640929,0.53659516,3934.6,3934.5,6.20785678]
["bitfinex-derivatives","ETHF0:USTF0",1760437675844,0.45692,3936.2,3936.1,48.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760437744308,3.2078,3928.1,3927.8,6.68719357]
["bitfinex-derivatives","ETHF0:USTF0",1760437773727,1.4864,3923.1,3923.0,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1760437796646,1.5771,3920.6,3920.3,0.01931558]
["bitfinex-derivatives","ETHF0:USTF0",1760437818767,0.5883,3922.1,3922.0,2.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760437837089,0.00268666,3920.7,3920.3,6.66977]
["bitfinex-derivatives","ETHF0:USTF0",1760437871000,1.14553,3925.2,3923.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760437897223,0.00239527,3915.3,3915.2,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760437941545,3.2078,3905.1,3905.0,3.28982264]
["bitfinex-derivatives","ETHF0:USTF0",1760437959447,3.2078,3904.4,3904.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760437985567,3.2078,3890.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760437999572,5.27008268,3900.6,3900.5,0.03165437]
["bitfinex-derivatives","ETHF0:USTF0",1760438021883,3.2078,3907.1,3906.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1760438040106,0.46134,3898.5,3897.8,3.37239423]
["bitfinex-derivatives","ETHF0:USTF0",1760438060818,3.2078,3899.5,3899.2,6.76325]
["bitfinex-derivatives","ETHF0:USTF0",1760438104370,3.2078,3894.1,3894.0,4.22011712]
["bitfinex-derivatives","ETHF0:USTF0",1760438130178,3.6694,3896.3,3896.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760438153494,1.11479892,3898.4,3898.3,8.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760438178205,2.67723418,3898.6,3897.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1760438202938,0.00309566,3904.6,3904.4,3.25844279]
["bitfinex-derivatives","ETHF0:USTF0",1760438226351,0.46036,3906.8,3906.4,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760438248472,0.00259926,3906.8,3906.7,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1760438272686,0.00227752,3906.9,3906.5,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1760438296592,0.46012,3908.9,3908.2,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1760438339616,8.07620845,3912.7,3912.6,2.79306153]
["bitfinex-derivatives","ETHF0:USTF0",1760438372945,0.45917,3917.0,3916.8,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1760438391354,3.2078,3930.9,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760438409464,11.28550409,3933.1,3933.0,3.33063148]
["bitfinex-derivatives","ETHF0:USTF0",1760438433882,3.2078,3930.3,3930.1,6.81563]
["bitfinex-derivatives","ETHF0:USTF0",1760438465202,2.89461551,3930.2,3930.1,3.2352492]
["bitfinex-derivatives","ETHF0:USTF0",1760438477904,2.73569909,3933.7,3932.9,6.98722131]
["bitfinex-derivatives","ETHF0:USTF0",1760438532853,3.2078,3931.5,3931.4,0.0027175]
["bitfinex-derivatives","ETHF0:USTF0",1760438561964,6.10229278,3929.0,3928.9,0.00309018]
["bitfinex-derivatives","ETHF0:USTF0",1760438591394,0.45801,3926.9,3926.8,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1760438611924,0.45811,3926.0,3925.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1760438645440,3.2078,3927.0,3926.9,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1760438680163,3.2078,3926.1,3926.0,12.50220677]
["bitfinex-derivatives","ETHF0:USTF0",1760438712375,3.2078,3924.5,3924.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760438739193,5.87e-06,3923.2,3923.1,55.34762613]
["bitfinex-derivatives","ETHF0:USTF0",1760438793735,1e-08,3925.3,3925.2,3.32543769]
["bitfinex-derivatives","ETHF0:USTF0",1760438825456,3.2078,3920.6,3920.5,7.53769318]
["bitfinex-derivatives","ETHF0:USTF0",1760438850868,0.88008174,3921.0,3919.9,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1760438871282,0.45883,3919.9,3919.4,3.76961501]
["bitfinex-derivatives","ETHF0:USTF0",1760438891793,0.46138486,3923.8,3923.3,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1760438939326,3.2078,3927.0,3926.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1760438967142,3.44413,3930.2,3929.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1760438999059,3.28284128,3927.8,3927.7,3.36921507]
["bitfinex-derivatives","ETHF0:USTF0",1760439052512,3.66630397,3938.6,3938.4,9.46247641]
["bitfinex-derivatives","ETHF0:USTF0",1760439062910,0.4567,3938.1,3938.0,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1760439112944,3.2078,3943.9,3943.8,53.25391212]
["bitfinex-derivatives","ETHF0:USTF0",1760439135951,0.45603,3943.9,3943.6,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1760439161098,6.15206884,3943.1,3942.8,12.53018372]
["bitfinex-derivatives","ETHF0:USTF0",1760439190205,9.32637,3940.1,3940.0,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760439252848,0.00283367,3933.0,3932.4,22.25141764]
["bitfinex-derivatives","ETHF0:USTF0",1760439299277,0.45693,3936.1,3936.0,7.70637832]
["bitfinex-derivatives","ETHF0:USTF0",1760439327692,3.2078,3932.5,3932.4,6.5881275]
["bitfinex-derivatives","ETHF0:USTF0",1760439368720,3.2078,3935.3,3934.7,53.37409686]
["bitfinex-derivatives","ETHF0:USTF0",1760439420362,11.69694813,3944.4,3944.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760439469892,6.40361726,3939.7,3939.6,3.340717]
["bitfinex-derivatives","ETHF0:USTF0",1760439487500,0.45658,3939.2,3939.1,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1760439545538,0.45622,3942.3,3942.2,12.53265404]
["bitfinex-derivatives","ETHF0:USTF0",1760439632307,8.46446,3942.8,3942.7,9.38449659]
["bitfinex-derivatives","ETHF0:USTF0",1760439644810,0.8351,3953.5,3951.8,11.37808]
["bitfinex-derivatives","ETHF0:USTF0",1760439676039,3.2078,3960.4,3960.3,0.00264001]
["bitfinex-derivatives","ETHF0:USTF0",1760439697047,3.93356,3955.0,3954.8,3.30960714]
["bitfinex-derivatives","ETHF0:USTF0",1760439721572,3.2078,3952.6,3951.9,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1760439742686,9.3228,3950.1,3949.9,0.0026317]
["bitfinex-derivatives","ETHF0:USTF0",1760439768411,3.66311,3950.2,3949.8,3.32660367]
["bitfinex-derivatives","ETHF0:USTF0",1760439793034,11.11539132,3956.3,3955.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1760439858064,3.3332,3958.4,3958.1,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1760439882187,3.14814184,3953.5,3953.1,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1760439909901,6.106,3955.0,3954.4,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760439940526,3.4758,3959.3,3959.2,3.32309243]
["bitfinex-derivatives","ETHF0:USTF0",1760439986649,6.94792,3963.1,3963.0,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1760440011369,3.2417,3961.3,3961.1,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1760440048501,6.132,3968.4,3967.9,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760440075611,12.8235,3967.6,3967.5,3.24291146]
["bitfinex-derivatives","ETHF0:USTF0",1760440117438,3.2078,3972.7,3971.8,6.60020569]
["bitfinex-derivatives","ETHF0:USTF0",1760440150463,6.129,3976.7,3976.6,3.33435374]
["bitfinex-derivatives","ETHF0:USTF0",1760440170473,6.137,3977.1,3976.8,3.29020374]
["bitfinex-derivatives","ETHF0:USTF0",1760440194893,0.00303606,3971.1,3971.0,7.13981806]
["bitfinex-derivatives","ETHF0:USTF0",1760440218196,3.1629,3976.0,3975.9,3.66153944]
["bitfinex-derivatives","ETHF0:USTF0",1760440255440,3.1959,3968.1,3967.4,6.61294814]
["bitfinex-derivatives","ETHF0:USTF0",1760440274946,0.45358,3965.2,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760440324187,0.48480751,3973.9,3972.5,3.31565864]
["bitfinex-derivatives","ETHF0:USTF0",1760440349103,9.3721,3975.1,3974.4,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1760440383523,0.00183582,3971.5,3971.4,8.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760440406136,6.136,3972.2,3971.6,3.2930277]
["bitfinex-derivatives","ETHF0:USTF0",1760440437653,3.2078,3970.6,3970.5,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1760440461877,6.12220486,3977.3,3977.2,3.2692042]
["bitfinex-derivatives","ETHF0:USTF0",1760440488786,0.45233,3976.2,3976.1,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760440538625,6.126,3977.7,3977.6,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760440575565,3.68155,3973.4,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760440600178,6.13138639,3970.0,3969.9,6.58003668]
["bitfinex-derivatives","ETHF0:USTF0",1760440629600,0.45326,3968.1,3967.5,1.80451]
["bitfinex-derivatives","ETHF0:USTF0",1760440657027,6.136,3969.7,3969.6,3.26615703]
["bitfinex-derivatives","ETHF0:USTF0",1760440698663,0.45564498,3971.4,3971.3,3.3192428]
["bitfinex-derivatives","ETHF0:USTF0",1760440715173,0.45302,3970.1,3970.0,10.6561]
["bitfinex-derivatives","ETHF0:USTF0",1760440763208,3.2078,3967.5,3967.2,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760440811642,0.45646847,3967.7,3967.6,6.20472218]
["bitfinex-derivatives","ETHF0:USTF0",1760440888509,1.13155,3973.7,3972.6,9.33372988]
["bitfinex-derivatives","ETHF0:USTF0",1760440916219,5.45182,3980.7,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760440945438,0.45234,3976.2,3976.1,3.25657909]
["bitfinex-derivatives","ETHF0:USTF0",1760440982062,0.342,3974.4,3974.1,3.23764573]
["bitfinex-derivatives","ETHF0:USTF0",1760441024998,2.8036,3978.7,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760441064719,6.56644,3975.2,3975.1,6.05563074]
["bitfinex-derivatives","ETHF0:USTF0",1760441136772,3.66058,3972.2,3972.1,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1760441193320,0.45415878,3976.2,3976.1,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760441240447,6.113,3973.1,3973.0,7.1159]
["bitfinex-derivatives","ETHF0:USTF0",1760441283578,3.66105,3968.1,3968.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760441309399,0.62342674,3968.3,3968.2,12.6009964]
["bitfinex-derivatives","ETHF0:USTF0",1760441364723,3.06612443,3967.9,3967.8,44.01622962]
["bitfinex-derivatives","ETHF0:USTF0",1760441408349,6.75039,3968.6,3968.5,5.05366177]
["bitfinex-derivatives","ETHF0:USTF0",1760441444078,0.45309,3969.5,3969.3,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760441481914,1.46092,3967.5,3967.4,3.21066077]
["bitfinex-derivatives","ETHF0:USTF0",1760441533153,3.21000941,3973.2,3972.8,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760441595494,0.45241,3975.6,3975.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760441633317,0.45235,3976.0,3975.9,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760441659742,0.4525,3974.7,3974.6,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1760441707166,8.97662,3978.9,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760441756111,0.0024966,3979.1,3979.0,11.85019769]
["bitfinex-derivatives","ETHF0:USTF0",1760441811854,0.45154,3983.1,3983.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760441849385,6.52683,3980.6,3980.5,3.21008237]
["bitfinex-derivatives","ETHF0:USTF0",1760441962591,6.53545,3975.1,3975.0,5.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760442007317,6.54751,3974.6,3974.5,3.21501999]
["bitfinex-derivatives","ETHF0:USTF0",1760442029035,0.45221,3977.2,3977.1,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1760442099275,3.22092,3976.6,3976.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760442138903,0.45244,3975.2,3975.1,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1760442196144,10.04769,3973.9,3973.8,3.77163966]
["bitfinex-derivatives","ETHF0:USTF0",1760442312126,19.36854196,3973.7,3973.6,0.00233754]
["bitfinex-derivatives","ETHF0:USTF0",1760442364663,0.00207935,3977.2,3977.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760442409807,0.45247,3975.0,3974.8,14.04570132]
["bitfinex-derivatives","ETHF0:USTF0",1760442450627,0.8788,3978.2,3978.1,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760442513960,7.13808635,3981.2,3981.1,7.0503]
["bitfinex-derivatives","ETHF0:USTF0",1760442577110,6.5331,3978.2,3978.0,0.00191327]
["bitfinex-derivatives","ETHF0:USTF0",1760442607126,0.04372983,3981.1,3980.6,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760442660672,7.10449067,3980.3,3980.2,9.19905339]
["bitfinex-derivatives","ETHF0:USTF0",1760442753926,3.2108019,3975.0,3974.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760442788961,2.16662,3972.8,3972.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760442823682,2.6196,3975.0,3974.9,3.21088283]
["bitfinex-derivatives","ETHF0:USTF0",1760442876426,10.84568,3973.1,3973.0,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760442925370,3.66064,3971.7,3971.6,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1760442968299,6.53395,3970.7,3970.6,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1760443028846,0.45291,3971.1,3971.0,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1760443132417,0.5931037,3971.7,3971.6,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760443207484,4.31625,3971.6,3971.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1760443246909,1.0374,3971.6,3971.5,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760443282037,0.45311,3969.3,3969.2,6.46361276]
["bitfinex-derivatives","ETHF0:USTF0",1760443321767,0.45311,3969.3,3969.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760443383799,0.45344,3966.4,3966.3,3.45677562]
["bitfinex-derivatives","ETHF0:USTF0",1760443421114,0.45538265,3965.6,3965.5,10.97580982]
["bitfinex-derivatives","ETHF0:USTF0",1760443470547,0.00176715,3963.0,3962.6,3.22376481]
["bitfinex-derivatives","ETHF0:USTF0",1760443528892,3.2078,3959.3,3958.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1760443542400,0.45434,3958.6,3958.5,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1760443592442,0.89144202,3956.5,3954.6,5.01550839]
["bitfinex-derivatives","ETHF0:USTF0",1760443631872,0.45426,3959.3,3959.1,0.00311148]
["bitfinex-derivatives","ETHF0:USTF0",1760443666696,0.45348,3966.1,3966.0,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1760443697628,0.45373,3963.9,3963.8,1.46704216]
["bitfinex-derivatives","ETHF0:USTF0",1760443744142,2.03914,3960.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760443784672,7.85490694,3960.7,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760443859526,0.45607258,3963.4,3963.3,11.25675908]
["bitfinex-derivatives","ETHF0:USTF0",1760443887343,0.45352,3965.7,3965.6,2.05793]
["bitfinex-derivatives","ETHF0:USTF0",1760443928463,0.45285,3971.6,3971.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1760443945566,1.0929052,3969.9,3969.8,14.81865378]
["bitfinex-derivatives","ETHF0:USTF0",1760444008819,3.85669182,3964.5,3964.4,1.58739239]
["bitfinex-derivatives","ETHF0:USTF0",1760444048644,3.2078,3968.6,3968.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760444087666,7.71577,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760444129696,2.10525,3968.1,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760444194366,13.3774,3963.3,3963.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760444258899,2.65866,3957.5,3957.4,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1760444297326,0.45665797,3957.1,3957.0,5.48992077]
["bitfinex-derivatives","ETHF0:USTF0",1760444332248,0.45457,3956.6,3956.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760444386287,5.44042999,3959.5,3959.4,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1760444413202,2.79352858,3959.8,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760444469360,2.47219533,3955.6,3955.5,2.25609515]
["bitfinex-derivatives","ETHF0:USTF0",1760444526598,1.7542,3948.2,3948.1,0.00297637]
["bitfinex-derivatives","ETHF0:USTF0",1760444555716,2.09981,3946.8,3946.6,0.03453864]
["bitfinex-derivatives","ETHF0:USTF0",1760444582034,2.69262,3947.5,3947.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760444616248,0.6321,3943.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760444641875,0.65474797,3941.9,3941.8,3.35042694]
["bitfinex-derivatives","ETHF0:USTF0",1760444677704,0.45634,3941.4,3941.3,8.0181]
["bitfinex-derivatives","ETHF0:USTF0",1760444709323,0.45577,3946.3,3946.2,8.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760444765479,1.58474462,3947.7,3947.4,3.8060113]
["bitfinex-derivatives","ETHF0:USTF0",1760444808410,0.65350279,3947.3,3947.2,7.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760444842129,2.78812631,3946.1,3946.0,0.83148509]
["bitfinex-derivatives","ETHF0:USTF0",1760444899876,1.95036,3949.8,3949.7,9.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760444941888,1.53909999,3948.8,3948.7,3.65709712]
["bitfinex-derivatives","ETHF0:USTF0",1760445000811,12.08426847,3949.9,3949.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760445020625,3.663,3951.2,3951.1,7.7239]
["bitfinex-derivatives","ETHF0:USTF0",1760445053354,11.33002217,3949.1,3948.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760445090171,1.05515381,3941.6,3941.5,0.01273488]
["bitfinex-derivatives","ETHF0:USTF0",1760445150413,2.33891023,3936.9,3936.8,9.68150702]
["bitfinex-derivatives","ETHF0:USTF0",1760445173150,0.45741,3932.1,3931.9,7.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760445211770,3.2078,3933.7,3933.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1760445244886,0.00217977,3936.9,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760445278302,7.53381198,3941.1,3941.0,0.00294446]
["bitfinex-derivatives","ETHF0:USTF0",1760445312118,0.00203802,3941.9,3941.4,11.48433206]
["bitfinex-derivatives","ETHF0:USTF0",1760445349549,0.10369727,3938.6,3938.5,13.58022469]
["bitfinex-derivatives","ETHF0:USTF0",1760445430912,0.45687,3936.7,3936.6,4.79680071]
["bitfinex-derivatives","ETHF0:USTF0",1760445471650,0.45685,3936.9,3936.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760445498268,0.45615,3943.0,3942.6,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760445551911,0.45634,3941.3,3941.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760445564225,0.00227154,3941.8,3941.3,3.26102122]
["bitfinex-derivatives","ETHF0:USTF0",1760445604460,0.45624,3942.1,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760445636593,0.45586,3945.4,3945.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760445718050,0.45901568,3943.9,3943.8,9.76455488]
["bitfinex-derivatives","ETHF0:USTF0",1760445768997,0.45802929,3944.7,3944.6,9.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760445801611,0.4559,3945.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760445834632,0.45684,3936.9,3936.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1760445859737,0.45622,3942.3,3942.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760445891475,0.45647,3940.1,3940.0,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760445943106,2.04808,3942.6,3942.5,6.44015067]
["bitfinex-derivatives","ETHF0:USTF0",1760445954013,1.7642,3942.5,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760446035877,7.34887821,3936.6,3936.5,1.57634861]
["bitfinex-derivatives","ETHF0:USTF0",1760446089505,0.45629,3941.7,3941.6,4.81549532]
["bitfinex-derivatives","ETHF0:USTF0",1760446123514,0.45684,3937.0,3936.9,2.01294]
["bitfinex-derivatives","ETHF0:USTF0",1760446169252,0.45955457,3941.8,3941.7,4.68711215]
["bitfinex-derivatives","ETHF0:USTF0",1760446207771,0.45647,3940.1,3940.0,4.87582499]
["bitfinex-derivatives","ETHF0:USTF0",1760446246103,0.45635,3941.1,3941.0,5.29206011]
["bitfinex-derivatives","ETHF0:USTF0",1760446295228,3.2078,3948.5,3948.1,3.33146358]
["bitfinex-derivatives","ETHF0:USTF0",1760446340070,0.00188242,3951.5,3951.3,3.66297]
["bitfinex-derivatives","ETHF0:USTF0",1760446386901,0.00191442,3955.0,3954.9,5.1396813]
["bitfinex-derivatives","ETHF0:USTF0",1760446412313,3.2078,3958.6,3957.7,4.69497452]
["bitfinex-derivatives","ETHF0:USTF0",1760446443838,5.65825503,3950.5,3950.4,4.92285184]
["bitfinex-derivatives","ETHF0:USTF0",1760446472857,3.2078,3950.5,3950.4,11.14305184]
["bitfinex-derivatives","ETHF0:USTF0",1760446505480,0.59447467,3950.5,3950.4,4.92203852]
["bitfinex-derivatives","ETHF0:USTF0",1760446546717,4.25583635,3951.2,3951.1,10.2632]
["bitfinex-derivatives","ETHF0:USTF0",1760446631076,4.70593151,3948.4,3948.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1760446725945,6.94984725,3938.8,3938.7,1.06151889]
["bitfinex-derivatives","ETHF0:USTF0",1760446773372,0.45627,3941.8,3941.5,9.13504067]
["bitfinex-derivatives","ETHF0:USTF0",1760446813305,0.45641,3940.7,3940.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1760446871751,2.5654655,3939.7,3939.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1760446904174,0.6232,3943.0,3942.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760446932886,7.08607045,3943.1,3943.0,0.00200053]
["bitfinex-derivatives","ETHF0:USTF0",1760446974318,0.5893,3947.5,3946.1,3.26666191]
["bitfinex-derivatives","ETHF0:USTF0",1760447010642,0.45573,3946.9,3946.8,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760447081096,0.61406626,3942.1,3942.0,12.05801642]
["bitfinex-derivatives","ETHF0:USTF0",1760447116223,3.2078,3943.4,3943.3,11.40197442]
["bitfinex-derivatives","ETHF0:USTF0",1760447167663,0.45638,3941.3,3941.2,11.04180501]
["bitfinex-derivatives","ETHF0:USTF0",1760447181582,0.45657,3939.6,3939.5,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1760447249718,0.00312299,3940.1,3940.0,5.52191564]
["bitfinex-derivatives","ETHF0:USTF0",1760447290947,3.0842,3938.2,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760447321381,0.45681,3937.6,3937.5,1.24518853]
["bitfinex-derivatives","ETHF0:USTF0",1760447376318,10.28031906,3936.6,3936.5,0.00218286]
["bitfinex-derivatives","ETHF0:USTF0",1760447466196,1.33962823,3930.9,3930.8,0.01504702]
["bitfinex-derivatives","ETHF0:USTF0",1760447487301,5.27172359,3925.6,3925.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760447517734,5.65889067,3927.1,3927.0,3.29933235]
["bitfinex-derivatives","ETHF0:USTF0",1760447562474,6.01088713,3930.9,3930.8,6.22009189]
["bitfinex-derivatives","ETHF0:USTF0",1760447612010,0.00214972,3925.1,3925.0,11.36479863]
["bitfinex-derivatives","ETHF0:USTF0",1760447672058,0.45728,3933.6,3933.1,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1760447674754,1.62156,3936.3,3935.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760447730290,1.1353,3930.2,3929.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1760447753413,0.62066142,3929.6,3929.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1760447786333,0.00248728,3934.7,3934.6,9.6476219]
["bitfinex-derivatives","ETHF0:USTF0",1760447828366,0.4569,3936.8,3936.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760447847992,1.1814,3935.7,3935.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760447884906,0.90803122,3934.9,3934.7,4.4762294]
["bitfinex-derivatives","ETHF0:USTF0",1760447915821,0.45755,3931.3,3931.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1760447947445,1.57038,3930.1,3930.0,0.00259718]
["bitfinex-derivatives","ETHF0:USTF0",1760448022804,1.53144,3930.4,3930.3,6.28045366]
["bitfinex-derivatives","ETHF0:USTF0",1760448067044,1.0907,3926.2,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760448101070,1.14622128,3924.7,3924.6,9.57561697]
["bitfinex-derivatives","ETHF0:USTF0",1760448126685,0.00304543,3926.6,3926.5,14.21988922]
["bitfinex-derivatives","ETHF0:USTF0",1760448165229,0.00259313,3931.7,3931.6,3.24776753]
["bitfinex-derivatives","ETHF0:USTF0",1760448202750,0.6120798,3930.2,3930.0,0.86226]
["bitfinex-derivatives","ETHF0:USTF0",1760448242074,0.45743,3932.0,3931.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1760448276512,1.96826524,3937.6,3937.5,4.73869092]
["bitfinex-derivatives","ETHF0:USTF0",1760448331444,1.46068,3941.9,3941.8,0.00207486]
["bitfinex-derivatives","ETHF0:USTF0",1760448344373,1.14124,3940.2,3939.4,0.45901657]
["bitfinex-derivatives","ETHF0:USTF0",1760448373587,0.00261989,3938.6,3938.5,9.70125401]
["bitfinex-derivatives","ETHF0:USTF0",1760448397195,0.45619,3942.9,3942.4,3.22749352]
["bitfinex-derivatives","ETHF0:USTF0",1760448422811,1.56631131,3946.1,3946.0,3.36158276]
["bitfinex-derivatives","ETHF0:USTF0",1760448446131,0.45479,3955.0,3954.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760448480642,0.45511,3952.2,3952.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1760448537576,3.2078,3950.2,3949.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1760448564408,0.00228379,3949.2,3949.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1760448600634,1.37188,3948.1,3948.0,0.00306366]
["bitfinex-derivatives","ETHF0:USTF0",1760448622938,0.45575,3946.7,3946.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1760448640754,0.9354,3943.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760448663459,0.8713,3940.4,3939.6,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1760448680980,3.2078,3942.9,3942.1,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1760448721506,0.8697,3951.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760448740122,0.45446,3957.9,3957.1,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1760448761846,1.2315,3965.0,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760448780644,0.00282327,3965.4,3965.3,8.66424079]
["bitfinex-derivatives","ETHF0:USTF0",1760448802464,3.2078,3956.9,3956.8,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1760448822773,0.0032465,3950.3,3950.1,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1760448856683,0.90472705,3949.0,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760448868194,1.271,3947.2,3945.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760448914606,0.00190342,3942.3,3942.1,3.66403]
["bitfinex-derivatives","ETHF0:USTF0",1760448939745,0.00326492,3944.5,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760448959655,0.00233247,3941.7,3941.6,4.58189513]
["bitfinex-derivatives","ETHF0:USTF0",1760448987760,3.2078,3931.8,3931.0,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1760449000568,0.8881,3925.4,3923.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1760449019377,0.00207183,3926.5,3926.4,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760449041489,2.96149395,3912.6,3911.5,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1760449061002,11.51223,3905.8,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760449101334,3.2078,3906.7,3905.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760449123649,3.2078,3917.5,3916.1,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1760449142862,0.00215005,3922.1,3921.1,3.27753581]
["bitfinex-derivatives","ETHF0:USTF0",1760449164874,0.00659943,3937.2,3937.1,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1760449184285,0.00298742,3940.5,3940.4,8.1687981]
["bitfinex-derivatives","ETHF0:USTF0",1760449214206,0.00241784,3939.0,3938.3,1.76966366]
["bitfinex-derivatives","ETHF0:USTF0",1760449221910,3.21014014,3935.7,3935.0,0.00261417]
["bitfinex-derivatives","ETHF0:USTF0",1760449261646,11.42261,3936.4,3934.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760449278873,0.45757,3930.9,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760449291779,1.14449,3929.0,3927.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760449320899,0.45745,3932.0,3931.9,0.00257962]
["bitfinex-derivatives","ETHF0:USTF0",1760449344004,0.00306402,3928.5,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760449363016,3.2078,3928.3,3927.4,0.00187224]
["bitfinex-derivatives","ETHF0:USTF0",1760449382927,3.2078,3927.5,3926.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1760449408337,3.21064175,3917.3,3916.9,2.95236289]
["bitfinex-derivatives","ETHF0:USTF0",1760449448463,0.45837,3924.1,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760449476573,4.0731,3931.4,3930.8,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1760449497186,0.02413585,3937.8,3937.7,6.54866366]
["bitfinex-derivatives","ETHF0:USTF0",1760449518111,0.45771,3929.7,3929.5,0.00218819]
["bitfinex-derivatives","ETHF0:USTF0",1760449533717,2.2797,3935.4,3935.3,3.21094052]
["bitfinex-derivatives","ETHF0:USTF0",1760449558537,0.45527,3950.8,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760449576241,0.45391,3962.7,3962.3,0.00182707]
["bitfinex-derivatives","ETHF0:USTF0",1760449597457,0.56653821,3964.2,3959.7,1.96244254]
["bitfinex-derivatives","ETHF0:USTF0",1760449637577,3.73545831,3964.7,3963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760449642081,10.4428,3960.9,3959.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1760449680700,7.097,3968.2,3967.9,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760449698201,2.4824,3964.3,3964.2,1.95162863]
["bitfinex-derivatives","ETHF0:USTF0",1760449722518,0.5709359,3964.5,3963.9,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760449741435,0.00327435,3963.8,3963.3,0.0022745]
["bitfinex-derivatives","ETHF0:USTF0",1760449766249,7.059,3973.7,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760449806585,2.4499,3963.1,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760449824884,0.00215371,3961.7,3960.8,3.24646394]
["bitfinex-derivatives","ETHF0:USTF0",1760449849307,0.00219335,3962.9,3962.2,0.00187264]
["bitfinex-derivatives","ETHF0:USTF0",1760449873524,3.2078,3956.1,3955.2,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1760449888918,3.2078,3951.3,3950.5,3.24693349]
["bitfinex-derivatives","ETHF0:USTF0",1760449910741,2.824,3951.5,3951.4,0.00243422]
["bitfinex-derivatives","ETHF0:USTF0",1760449930857,3.21091303,3955.6,3954.5,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760449952479,3.84303216,3961.0,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760449987307,2.4042,3955.0,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760450013026,0.45375,3964.2,3963.4,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1760450039345,0.45423,3960.0,3959.7,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1760450059863,6.20702068,3960.7,3960.1,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1760450080778,0.00269442,3955.3,3954.6,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760450115598,1.35695366,3957.0,3956.9,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760450129099,3.2078,3951.6,3950.9,3.31610058]
["bitfinex-derivatives","ETHF0:USTF0",1760450151622,2.5056,3953.3,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760450195855,0.00288867,3953.6,3953.5,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1760450217881,2.51216942,3957.8,3957.7,10.01621859]
["bitfinex-derivatives","ETHF0:USTF0",1760450242394,0.00224961,3962.7,3962.6,11.25168695]
["bitfinex-derivatives","ETHF0:USTF0",1760450264294,5.7542,3956.9,3956.1,3.31269054]
["bitfinex-derivatives","ETHF0:USTF0",1760450294329,3.2078,3946.8,3946.0,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760450311642,3.2078,3942.4,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1760450343354,2.5171,3948.1,3948.0,0.00275336]
["bitfinex-derivatives","ETHF0:USTF0",1760450393494,0.4546,3956.8,3956.7,9.0933]
["bitfinex-derivatives","ETHF0:USTF0",1760450415524,0.45505,3952.8,3952.7,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760450436640,3.2078,3954.5,3953.9,3.73977061]
["bitfinex-derivatives","ETHF0:USTF0",1760450460354,2.79725,3949.3,3949.2,0.00183194]
["bitfinex-derivatives","ETHF0:USTF0",1760450475760,3.2078,3958.3,3957.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1760450501079,3.66278,3953.4,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760450522785,3.2078,3951.7,3950.7,2.76199]
["bitfinex-derivatives","ETHF0:USTF0",1760450571409,3.6624,3956.7,3956.5,0.00299362]
["bitfinex-derivatives","ETHF0:USTF0",1760450597829,0.45534,3950.3,3949.4,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760450603328,3.2078,3952.5,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760450641058,10.83671,3952.3,3950.8,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1760450671179,3.2078,3951.3,3950.4,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1760450692892,3.2078,3961.4,3961.3,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1760450718222,2.027,3956.9,3956.8,0.00261733]
["bitfinex-derivatives","ETHF0:USTF0",1760450742034,0.00269827,3953.4,3953.3,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1760450788562,3.2078,3949.5,3949.0,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1760450813294,3.2078,3950.2,3949.7,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1760450834507,0.4554,3949.8,3949.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760450858623,3.2078,3948.1,3946.5,1.30809574]
["bitfinex-derivatives","ETHF0:USTF0",1760450868732,0.45585,3945.9,3945.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1760450905470,0.45572,3947.0,3946.9,1.86983473]
["bitfinex-derivatives","ETHF0:USTF0",1760450934989,3.21012869,3954.0,3953.5,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1760450953001,0.45499,3953.4,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760451000249,3.59207363,3954.7,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760451024650,2.38441,3951.4,3951.3,0.00236781]
["bitfinex-derivatives","ETHF0:USTF0",1760451048380,0.00279504,3952.7,3952.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1760451072699,0.0017957,3952.2,3951.9,6.95915]
["bitfinex-derivatives","ETHF0:USTF0",1760451090712,5.05442936,3945.3,3944.5,9.76283631]
["bitfinex-derivatives","ETHF0:USTF0",1760451123628,4.911,3944.6,3944.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1760451134635,1.7032,3944.9,3944.6,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1760451183468,4.9775,3952.0,3951.6,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1760451209283,1.69169369,3954.1,3953.5,0.00218619]
["bitfinex-derivatives","ETHF0:USTF0",1760451240212,1.6242,3958.3,3957.1,6.55059232]
["bitfinex-derivatives","ETHF0:USTF0",1760451263825,1.1315,3973.9,3971.8,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1760451284230,0.45161,3982.5,3981.8,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1760451304749,0.00192372,3984.8,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760451322455,7.22,3996.7,3993.6,11.25901]
["bitfinex-derivatives","ETHF0:USTF0",1760451345775,0.00265465,3992.7,3992.2,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1760451381795,7.366,4001.3,3999.9,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760451412507,0.00258598,4009.4,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760451432026,0.00247697,4006.8,4006.4,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760451452049,2.3654,4012.7,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760451475259,14.9859,4007.3,4007.2,0.00219131]
["bitfinex-derivatives","ETHF0:USTF0",1760451501068,0.57742929,4004.0,4003.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760451516288,9.692,3998.3,3997.8,0.00215893]
["bitfinex-derivatives","ETHF0:USTF0",1760451541903,0.0029482,4003.0,4002.4,0.00296991]
["bitfinex-derivatives","ETHF0:USTF0",1760451589323,2.3889,4003.9,4003.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1760451619738,2.4537,4001.4,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760451638258,2.4357,4001.1,4001.0,0.00237269]
["bitfinex-derivatives","ETHF0:USTF0",1760451660661,3.2078,3993.8,3993.7,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1760451684081,7.37584,3998.3,3997.3,0.00208456]
["bitfinex-derivatives","ETHF0:USTF0",1760451708799,6.925,3998.6,3997.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1760451752831,3.2078,3993.2,3991.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1760451782460,6.892,3991.0,3990.2,2.93004]
["bitfinex-derivatives","ETHF0:USTF0",1760451803469,2.8776,3994.2,3994.0,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1760451839697,0.00314169,3993.6,3993.5,13.69261527]
["bitfinex-derivatives","ETHF0:USTF0",1760451867204,2.48214083,3991.8,3991.7,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1760451887316,2.48163929,3986.0,3985.9,13.94241341]
["bitfinex-derivatives","ETHF0:USTF0",1760451931445,3.61587,3990.0,3989.6,3.27769022]
["bitfinex-derivatives","ETHF0:USTF0",1760451964873,3.3288,3990.0,3989.8,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760451994589,2.77706,3984.7,3984.6,0.00324]
["bitfinex-derivatives","ETHF0:USTF0",1760452050030,2.3943,3971.9,3971.2,0.20825408]
["bitfinex-derivatives","ETHF0:USTF0",1760452053409,3.2078,3970.4,3970.0,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760452107866,3.2078,3976.0,3975.9,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760452136194,3.2096695,3978.8,3978.1,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760452161111,3.2078,3977.0,3976.9,5.91163375]
["bitfinex-derivatives","ETHF0:USTF0",1760452206235,3.65999,3977.4,3977.3,2.07441685]
["bitfinex-derivatives","ETHF0:USTF0",1760452225149,3.66077,3970.7,3970.6,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760452251476,5.3016,3967.3,3967.1,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1760452298292,3.2078,3956.3,3955.8,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1760452321513,0.45388,3962.7,3962.6,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760452343618,3.20997007,3965.1,3964.3,3.20721926]
["bitfinex-derivatives","ETHF0:USTF0",1760452375451,0.45375,3963.8,3963.6,0.00322426]
["bitfinex-derivatives","ETHF0:USTF0",1760452406159,0.1386,3965.9,3965.8,5.85832116]
["bitfinex-derivatives","ETHF0:USTF0",1760452428578,3.2078,3963.9,3963.4,3.26857043]
["bitfinex-derivatives","ETHF0:USTF0",1760452491641,3.2078,3957.9,3957.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1760452502947,1.94725166,3959.7,3959.6,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1760452544280,1.9576,3954.7,3954.3,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1760452572000,3.2078,3957.3,3956.4,13.49990655]
["bitfinex-derivatives","ETHF0:USTF0",1760452605212,0.45484,3954.4,3954.0,0.00321958]
["bitfinex-derivatives","ETHF0:USTF0",1760452630242,3.2078,3963.8,3963.7,3.3197312]
["bitfinex-derivatives","ETHF0:USTF0",1760452665373,0.45422,3959.7,3959.5,7.2039]
["bitfinex-derivatives","ETHF0:USTF0",1760452693585,0.45408,3961.0,3960.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1760452767136,3.2078,3967.6,3966.8,5.07687614]
["bitfinex-derivatives","ETHF0:USTF0",1760452793965,1.6785,3965.0,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760452818871,0.00183917,3974.6,3974.2,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760452840392,0.45227,3976.9,3976.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1760452869310,0.45169,3982.0,3981.9,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760452895031,7.21e-06,3985.1,3985.0,8.40705258]
["bitfinex-derivatives","ETHF0:USTF0",1760452926441,1.8059,3991.2,3991.1,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1760452972284,5.01385082,3992.5,3992.4,0.32101324]
["bitfinex-derivatives","ETHF0:USTF0",1760452997298,2.31568,3997.4,3996.8,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1760453023322,1.9723,3992.7,3992.6,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1760453046224,8.32694038,3988.2,3988.1,3.2096087]
["bitfinex-derivatives","ETHF0:USTF0",1760453076244,6.43777095,3993.8,3993.7,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760453119687,0.45023,3994.8,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760453129401,1.7798,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760453165225,1.8248,4002.2,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760453214257,6.479,4007.8,4007.6,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1760453237478,8.3421,4002.4,4002.3,0.00224135]
["bitfinex-derivatives","ETHF0:USTF0",1760453264490,0.44916,4004.4,4004.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1760453286307,6.435,4001.1,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760453316029,6.412,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760453345343,0.45065,3991.1,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760453370875,6.426,3983.6,3983.5,6.75063251]
["bitfinex-derivatives","ETHF0:USTF0",1760453419812,0.45183,3980.7,3980.1,3.87277899]
["bitfinex-derivatives","ETHF0:USTF0",1760453461143,6.423,3983.3,3982.0,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760453486259,3.2078,3984.0,3983.9,2.01896]
["bitfinex-derivatives","ETHF0:USTF0",1760453513584,6.42141399,3979.0,3978.6,0.6411295]
["bitfinex-derivatives","ETHF0:USTF0",1760453545006,6.86812,3978.4,3978.3,0.00237128]
["bitfinex-derivatives","ETHF0:USTF0",1760453582527,0.45276,3972.9,3972.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760453601349,2.47892208,3976.1,3974.5,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760453636380,6.404,3977.5,3977.2,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1760453665004,1.5485,3976.8,3976.4,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1760453722442,1.60043609,3980.0,3979.9,0.45435953]
["bitfinex-derivatives","ETHF0:USTF0",1760453778087,3.21043888,3972.1,3972.0,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760453809309,3.2078,3975.7,3974.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760453835929,0.00194236,3974.5,3974.4,9.71901243]
["bitfinex-derivatives","ETHF0:USTF0",1760453880964,0.00318672,3973.4,3973.3,4.64216011]
["bitfinex-derivatives","ETHF0:USTF0",1760453925181,4.5875795,3971.9,3971.8,0.00279906]
["bitfinex-derivatives","ETHF0:USTF0",1760453948898,0.45305,3972.7,3972.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760454018755,1.3964,3975.0,3974.4,3.31066773]
["bitfinex-derivatives","ETHF0:USTF0",1760454040168,6.321,3973.7,3973.1,6.44520275]
["bitfinex-derivatives","ETHF0:USTF0",1760454071475,0.45261,3975.4,3975.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760454089795,1.3204,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760454126222,1.2705,3979.0,3978.6,10.85113218]
["bitfinex-derivatives","ETHF0:USTF0",1760454158344,1.30266037,3980.7,3980.6,0.00270795]
["bitfinex-derivatives","ETHF0:USTF0",1760454188355,0.00176644,3979.1,3979.0,8.72003335]
["bitfinex-derivatives","ETHF0:USTF0",1760454227577,1.3184,3987.5,3986.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760454262598,6.316,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760454311744,3.2078,3991.1,3990.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1760454338561,0.4859,3993.5,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760454373891,12.95622,3990.7,3990.6,0.00259758]
["bitfinex-derivatives","ETHF0:USTF0",1760454412618,6.288,3982.9,3982.5,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1760454422018,6.288,3983.5,3983.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760454445944,3.2078,3982.2,3981.9,0.00259028]
["bitfinex-derivatives","ETHF0:USTF0",1760454484268,3.65989,3979.6,3979.5,1.09789288]
["bitfinex-derivatives","ETHF0:USTF0",1760454549799,1.1397,3978.7,3978.6,3.21074842]
["bitfinex-derivatives","ETHF0:USTF0",1760454580416,7.46,3970.8,3970.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760454597326,0.45308,3971.0,3970.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1760454618231,0.00286132,3969.9,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760454652457,0.00308728,3967.7,3967.6,4.44756082]
["bitfinex-derivatives","ETHF0:USTF0",1760454675880,3.66128,3967.4,3966.8,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1760454722737,0.4539,3963.7,3963.5,0.00236309]
["bitfinex-derivatives","ETHF0:USTF0",1760454759258,4.3534,3961.3,3960.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1760454785376,3.66156,3965.0,3964.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760454809001,0.45421,3961.0,3960.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1760454846616,0.58161163,3962.4,3962.2,3.24135374]
["bitfinex-derivatives","ETHF0:USTF0",1760454896753,0.45402,3962.7,3962.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1760454912660,1.0646,3962.1,3962.0,3.25275063]
["bitfinex-derivatives","ETHF0:USTF0",1760454940380,3.79168278,3960.2,3960.1,0.00233425]
["bitfinex-derivatives","ETHF0:USTF0",1760454994627,3.2078,3957.8,3957.0,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1760455023449,3.2078,3955.7,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760455050172,9.6678,3964.6,3963.3,12.64041267]
["bitfinex-derivatives","ETHF0:USTF0",1760455085310,1.51796,3967.6,3967.5,0.00183381]
["bitfinex-derivatives","ETHF0:USTF0",1760455114631,1.52479,3970.9,3970.1,3.85017595]
["bitfinex-derivatives","ETHF0:USTF0",1760455142643,1.53864,3970.4,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760455177160,6.94657,3964.0,3963.9,0.00214882]
["bitfinex-derivatives","ETHF0:USTF0",1760455220295,0.00308015,3964.7,3964.6,17.81645898]
["bitfinex-derivatives","ETHF0:USTF0",1760455287456,3.21036581,3964.9,3964.8,4.29870448]
["bitfinex-derivatives","ETHF0:USTF0",1760455325086,0.45361,3966.3,3965.8,4.71209757]
["bitfinex-derivatives","ETHF0:USTF0",1760455352698,4.14288283,3968.0,3967.9,3.80261478]
["bitfinex-derivatives","ETHF0:USTF0",1760455369010,0.9324,3970.0,3969.9,0.0021265]
["bitfinex-derivatives","ETHF0:USTF0",1760455411340,0.57420686,3970.5,3970.4,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1760455442959,0.00261339,3973.8,3973.7,14.03859152]
["bitfinex-derivatives","ETHF0:USTF0",1760455473683,12.49643681,3983.8,3983.7,0.00292407]
["bitfinex-derivatives","ETHF0:USTF0",1760455492388,0.4514,3986.2,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760455528414,0.45177,3982.8,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760455583650,0.9755,3977.2,3976.5,3.21059323]
["bitfinex-derivatives","ETHF0:USTF0",1760455613582,0.4082,3981.0,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760455642306,3.21053936,3983.8,3983.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1760455676128,4.56935,3979.9,3979.8,0.00285593]
["bitfinex-derivatives","ETHF0:USTF0",1760455716768,6.314,3974.8,3974.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760455754406,4.1796,3977.7,3977.6,1.35001]
["bitfinex-derivatives","ETHF0:USTF0",1760455817948,3.2078,3984.8,3984.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1760455839664,0.8966,3986.1,3986.0,0.00298988]
["bitfinex-derivatives","ETHF0:USTF0",1760455875895,1.30724,3987.9,3987.6,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760455888308,0.88849502,3991.4,3991.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760455928135,0.8451,3983.7,3983.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760455950748,0.00288284,3987.5,3987.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1760455977565,0.45205,3980.8,3980.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760456036408,0.8407,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760456093344,3.2078,3988.5,3988.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760456127691,0.00270036,3988.8,3988.7,9.06683938]
["bitfinex-derivatives","ETHF0:USTF0",1760456164311,4.1007076,3992.9,3992.3,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1760456184832,0.3216,3996.5,3996.4,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760456216043,0.7959,3998.6,3998.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760456233658,0.7959,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760456263384,0.7748,4000.5,4000.3,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1760456291713,12.1962,4001.0,4000.9,0.00277452]
["bitfinex-derivatives","ETHF0:USTF0",1760456344431,1.0907,3994.6,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760456360644,1.12644,3993.1,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760456387456,3.2078,3989.4,3989.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1760456407963,4.32774392,3991.4,3991.3,0.00321546]
["bitfinex-derivatives","ETHF0:USTF0",1760456430381,3.2078,3991.6,3991.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760456452301,0.45104,3988.9,3988.5,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1760456482827,3.2078,3994.7,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760456525350,4.1050225,4002.4,4001.3,3.31552092]
["bitfinex-derivatives","ETHF0:USTF0",1760456546194,5.44921,4005.1,4005.0,0.43232187]
["bitfinex-derivatives","ETHF0:USTF0",1760456567998,0.44875,4009.2,4008.9,0.00230022]
["bitfinex-derivatives","ETHF0:USTF0",1760456579510,0.00319647,4008.3,4008.2,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1760456612523,3.2078,4021.3,4020.5,0.00225878]
["bitfinex-derivatives","ETHF0:USTF0",1760456634947,1.5561,4020.5,4019.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1760456658456,3.2078,4027.0,4026.3,0.64075787]
["bitfinex-derivatives","ETHF0:USTF0",1760456684776,4.7567,4030.1,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760456713380,3.2078,4027.7,4027.1,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1760456766107,0.00291426,4034.8,4034.4,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760456787717,3.39155839,4046.7,4044.6,0.65457765]
["bitfinex-derivatives","ETHF0:USTF0",1760456806125,0.60898019,4045.3,4045.2,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1760456827055,17.24008516,4041.1,4041.0,0.0025942]
["bitfinex-derivatives","ETHF0:USTF0",1760456844161,0.44631,4031.2,4030.9,0.00273677]
["bitfinex-derivatives","ETHF0:USTF0",1760456869673,15.06822456,4029.0,4028.9,0.00234452]
["bitfinex-derivatives","ETHF0:USTF0",1760456895897,3.2078,4031.0,4030.4,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1760456957643,0.44796555,4037.1,4036.5,3.25261859]
["bitfinex-derivatives","ETHF0:USTF0",1760456988669,0.65333997,4041.8,4041.5,3.65296]
["bitfinex-derivatives","ETHF0:USTF0",1760457025601,1.8761,4043.8,4043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760457039110,0.44494,4043.6,4043.3,3.65276]
["bitfinex-derivatives","ETHF0:USTF0",1760457066728,0.44376,4054.3,4053.7,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1760457086451,0.44368,4055.1,4055.0,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1760457112061,6.67209194,4054.9,4054.8,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1760457164902,0.44253,4065.7,4065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760457185323,0.00240478,4071.6,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760457203144,3.2078,4071.5,4070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760457226945,0.00198403,4072.7,4072.4,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760457254456,1.7351,4077.7,4076.6,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760457272676,0.00264916,4073.8,4073.7,2.25675]
["bitfinex-derivatives","ETHF0:USTF0",1760457294792,5.0223,4072.4,4071.6,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760457343707,6.686,4068.0,4067.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1760457371249,0.00272178,4067.1,4067.0,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760457395664,0.00281665,4076.9,4076.2,0.00180113]
["bitfinex-derivatives","ETHF0:USTF0",1760457428984,5.0197,4067.1,4066.1,1.80350787]
["bitfinex-derivatives","ETHF0:USTF0",1760457449813,1.8044,4067.3,4066.5,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1760457471332,0.44159,4073.8,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760457496443,0.682,4084.2,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760457528144,6.573,4081.3,4081.2,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1760457570191,1.13572,4081.0,4080.5,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1760457594905,2.21393,4088.3,4087.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1760457615125,1.77768541,4082.3,4081.3,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760457638044,5.6955,4076.0,4075.4,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1760457663364,11.4412,4073.4,4073.3,0.00194593]
["bitfinex-derivatives","ETHF0:USTF0",1760457682071,0.00214717,4067.8,4067.1,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1760457703781,6.597,4065.2,4065.1,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1760457724694,6.555,4065.9,4065.7,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1760457753813,3.2078,4073.1,4072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760457798854,4.9695,4070.3,4070.2,0.00225699]
["bitfinex-derivatives","ETHF0:USTF0",1760457825279,6.54,4065.2,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760457850596,3.8733,4061.4,4060.6,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1760457875103,3.2078,4062.2,4062.0,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1760457893720,2.1790978,4068.4,4064.0,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760457923752,3.2078,4067.0,4066.1,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1760457976982,0.44205,4069.6,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760458008717,1.7941,4071.5,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760458033831,6.493,4063.2,4062.9,0.00230183]
["bitfinex-derivatives","ETHF0:USTF0",1760458042733,3.2078,4067.1,4066.1,0.00247839]
["bitfinex-derivatives","ETHF0:USTF0",1760458091974,2.2744,4066.4,4066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760458121296,1.7664,4062.6,4062.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1760458152616,0.44277,4063.0,4062.7,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1760458188846,0.00314157,4061.0,4060.9,4.86301784]
["bitfinex-derivatives","ETHF0:USTF0",1760458264811,1.6558,4070.9,4070.8,3.20994148]
["bitfinex-derivatives","ETHF0:USTF0",1760458294038,0.00245393,4083.5,4083.4,3.1130257]
["bitfinex-derivatives","ETHF0:USTF0",1760458317154,1.08958,4087.8,4087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760458337369,0.44146508,4099.4,4098.5,0.00224669]
["bitfinex-derivatives","ETHF0:USTF0",1760458362188,6.442,4097.8,4097.7,3.21068782]
["bitfinex-derivatives","ETHF0:USTF0",1760458400806,0.43964,4091.9,4089.6,12.6307]
["bitfinex-derivatives","ETHF0:USTF0",1760458403919,2.12879,4091.5,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760458426834,0.43998,4088.8,4088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760458487886,1.5871,4096.0,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760458501293,6.34,4094.6,4094.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760458535313,0.6262,4100.6,4099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760458555731,1.5136,4098.0,4097.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1760458579341,0.43877,4100.0,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760458599253,3.2078,4108.7,4107.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760458625675,0.00186762,4107.3,4107.2,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1760458670912,6.504,4108.8,4108.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760458689728,3.2078,4100.9,4100.6,0.00242549]
["bitfinex-derivatives","ETHF0:USTF0",1760458717951,6.8577,4099.5,4099.4,0.00305384]
["bitfinex-derivatives","ETHF0:USTF0",1760458745967,0.43828,4104.6,4104.3,3.21022638]
["bitfinex-derivatives","ETHF0:USTF0",1760458774387,0.43791,4108.1,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760458800614,43.13952,4104.2,4104.1,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760458822630,3.2078,4116.4,4114.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1760458842746,1.887,4137.4,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760458878459,0.04199658,4146.4,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760458890068,2.4041,4154.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760458917089,0.00219795,4151.4,4150.0,0.00263219]
["bitfinex-derivatives","ETHF0:USTF0",1760458935697,3.2078,4143.3,4142.2,3.0828448]
["bitfinex-derivatives","ETHF0:USTF0",1760458954811,2.4531,4147.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760458972136,0.19126116,4139.4,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760458996142,0.4352,4133.7,4132.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1760459011057,2.6868,4130.2,4126.9,0.00175951]
["bitfinex-derivatives","ETHF0:USTF0",1760459055087,0.4349,4136.5,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760459077597,2.5647,4136.1,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760459104606,0.00300128,4137.5,4137.2,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760459117115,0.43494,4136.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760459142930,7.6417,4132.6,4129.6,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1760459162437,3.2078,4125.6,4124.3,1.90684122]
["bitfinex-derivatives","ETHF0:USTF0",1760459203558,2.7125,4118.2,4116.4,9.27955918]
["bitfinex-derivatives","ETHF0:USTF0",1760459221583,2.9015,4116.7,4115.9,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1760459247484,3.20992263,4119.8,4119.6,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1760459275115,2.896,4124.2,4123.8,0.0017376]
["bitfinex-derivatives","ETHF0:USTF0",1760459300533,0.00250001,4132.0,4131.9,3.56372617]
["bitfinex-derivatives","ETHF0:USTF0",1760459324545,3.2078,4130.3,4129.9,0.00179155]
["bitfinex-derivatives","ETHF0:USTF0",1760459361281,0.4347,4138.4,4138.1,0.00275833]
["bitfinex-derivatives","ETHF0:USTF0",1760459374796,2.7504,4138.6,4138.1,2.62835833]
["bitfinex-derivatives","ETHF0:USTF0",1760459418928,0.00306534,4143.3,4142.8,3.21025653]
["bitfinex-derivatives","ETHF0:USTF0",1760459442959,2.5413,4138.6,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760459463975,3.2078,4129.4,4128.0,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760459488485,0.43597,4126.4,4126.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760459515697,0.43642,4122.1,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760459539808,1.09018,4125.4,4124.6,3.10475]
["bitfinex-derivatives","ETHF0:USTF0",1760459569329,2.99922,4122.1,4122.0,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1760459600351,0.43634,4122.8,4122.7,3.1660745]
["bitfinex-derivatives","ETHF0:USTF0",1760459640969,0.43728,4114.0,4113.9,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760459666788,3.2078,4119.0,4118.3,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1760459690300,0.43675,4119.0,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760459721224,0.43628,4123.4,4123.3,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760459742837,3.1553,4127.0,4126.9,0.00211117]
["bitfinex-derivatives","ETHF0:USTF0",1760459776949,8.08792,4127.8,4127.7,0.00234505]
["bitfinex-derivatives","ETHF0:USTF0",1760459809978,2.5839,4119.9,4119.1,9.1129]
["bitfinex-derivatives","ETHF0:USTF0",1760459872126,3.2078,4131.6,4131.2,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760459897448,0.4357,4128.9,4128.8,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760459912064,1.08848,4131.9,4130.8,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1760459959787,0.43657,4120.7,4120.3,0.43941229]
["bitfinex-derivatives","ETHF0:USTF0",1760459996814,10.6222,4124.0,4123.9,0.00223351]
["bitfinex-derivatives","ETHF0:USTF0",1760460020523,0.43586,4127.4,4127.1,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1760460047939,2.73727,4120.7,4120.6,0.08712357]
["bitfinex-derivatives","ETHF0:USTF0",1760460077564,0.43683,4118.3,4118.0,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1760460127895,0.43838451,4119.9,4119.6,10.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760460166225,0.43638,4122.5,4122.2,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1760460194729,2.1099,4129.0,4128.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1760460217443,2.6198,4132.7,4132.2,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760460234170,2.1845,4128.9,4128.4,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760460273404,2.2043,4130.9,4129.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1760460307114,2.1043,4129.1,4128.8,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1760460331820,1.9859,4129.1,4128.0,2.51739]
["bitfinex-derivatives","ETHF0:USTF0",1760460386362,3.2078,4119.2,4118.9,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1760460417179,0.00226499,4123.8,4123.7,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1760460444696,0.43593,4126.8,4126.5,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1760460472108,0.436,4126.1,4126.0,9.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760460509235,0.43558,4130.1,4129.9,0.00197944]
["bitfinex-derivatives","ETHF0:USTF0",1760460563562,2.16974163,4136.5,4136.4,6.19649367]
["bitfinex-derivatives","ETHF0:USTF0",1760460577573,0.00196731,4137.2,4137.1,14.00270177]
["bitfinex-derivatives","ETHF0:USTF0",1760460630410,0.00239347,4139.1,4139.0,9.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760460655040,1.9804,4137.4,4137.2,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1760460681757,2.41670251,4147.8,4147.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1760460710670,1.89904642,4149.9,4149.8,0.60455759]
["bitfinex-derivatives","ETHF0:USTF0",1760460730789,2.5565,4148.0,4147.7,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760460767797,1.08555,4143.4,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760460791410,7.22706,4143.9,4143.8,0.00210407]
["bitfinex-derivatives","ETHF0:USTF0",1760460828438,6.071,4144.5,4144.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760460884993,3.2078,4131.6,4128.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760460915828,0.43541,4132.1,4131.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1760460947142,0.43441,4141.6,4141.3,8.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760460974255,2.2643,4132.8,4132.7,0.00259698]
["bitfinex-derivatives","ETHF0:USTF0",1760461000769,2.27744906,4123.6,4122.9,3.20975611]
["bitfinex-derivatives","ETHF0:USTF0",1760461033786,1.09359116,4122.8,4121.9,11.7072]
["bitfinex-derivatives","ETHF0:USTF0",1760461047993,3.64396,4124.9,4124.8,2.2148032]
["bitfinex-derivatives","ETHF0:USTF0",1760461072416,3.2078,4105.2,4104.1,0.0030866]
["bitfinex-derivatives","ETHF0:USTF0",1760461111843,3.2078,4088.3,4088.0,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1760461122446,1.8923,4080.8,4078.3,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1760461156367,3.2078,4093.4,4093.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760461178383,3.2078,4095.5,4094.7,0.86526303]
["bitfinex-derivatives","ETHF0:USTF0",1760461207812,0.43964,4091.9,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760461227921,0.43996,4088.9,4088.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1760461256546,3.2078,4082.7,4082.5,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1760461300360,3.2078,4061.5,4057.4,1.7282222]
["bitfinex-derivatives","ETHF0:USTF0",1760461317466,3.1781,4053.6,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760461335677,3.2078,4065.6,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760461357499,40.80219226,4068.8,4068.7,0.35521854]
["bitfinex-derivatives","ETHF0:USTF0",1760461372211,0.63330732,4068.9,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760461402336,0.0024535,4074.2,4073.6,3.2260893]
["bitfinex-derivatives","ETHF0:USTF0",1760461423338,0.022,4082.8,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760461472268,0.00181892,4086.1,4085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760461499183,0.43975,4091.3,4090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760461503689,7.486,4090.0,4089.3,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760461541295,3.1798,4122.1,4119.2,10.91922]
["bitfinex-derivatives","ETHF0:USTF0",1760461558616,0.43718,4115.4,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760461575935,0.43645,4122.3,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760461604653,3.2078,4110.0,4109.1,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1760461619863,0.43734,4113.4,4113.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1760461664685,0.43678,4118.7,4117.9,3.20979309]
["bitfinex-derivatives","ETHF0:USTF0",1760461689396,0.00280038,4116.5,4116.4,9.60960782]
["bitfinex-derivatives","ETHF0:USTF0",1760461710611,7.333,4117.5,4116.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760461731229,3.1527,4119.8,4119.4,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1760461753938,10.84661,4121.2,4121.1,0.00298372]
["bitfinex-derivatives","ETHF0:USTF0",1760461776263,9.00521628,4119.0,4118.5,0.00197605]
["bitfinex-derivatives","ETHF0:USTF0",1760461803976,15.3201,4119.0,4118.9,0.00234235]
["bitfinex-derivatives","ETHF0:USTF0",1760461825995,3.2078,4123.3,4122.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760461868332,0.43637,4122.6,4122.1,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760461898955,0.43595,4126.6,4126.4,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1760461923772,0.43591,4126.9,4126.6,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760461948585,0.00284879,4134.4,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760461969896,6.823,4134.4,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760462007911,7.20017,4133.9,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760462024322,6.739,4132.2,4132.1,3.23052496]
["bitfinex-derivatives","ETHF0:USTF0",1760462085166,0.43571,4128.8,4128.7,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760462110190,0.43677,4118.8,4118.5,0.00230142]
["bitfinex-derivatives","ETHF0:USTF0",1760462135016,0.022,4127.8,4127.7,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760462159128,0.00224647,4132.0,4131.3,6.43240536]
["bitfinex-derivatives","ETHF0:USTF0",1760462183347,6.579,4127.7,4127.3,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760462208758,0.43587,4127.3,4127.2,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760462232761,0.43608,4125.4,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760462257885,0.0030061,4123.1,4122.7,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760462315215,0.00191205,4136.0,4134.4,2.39528]
["bitfinex-derivatives","ETHF0:USTF0",1760462344546,0.00228787,4135.8,4134.9,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760462365155,3.2078,4128.3,4127.4,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760462386970,3.2078,4123.6,4123.0,3.57401]
["bitfinex-derivatives","ETHF0:USTF0",1760462434398,0.4358,4128.0,4127.9,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1760462447405,3.2078,4125.3,4125.2,0.00198673]
["bitfinex-derivatives","ETHF0:USTF0",1760462478721,11.398,4132.0,4131.1,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760462514341,10.01011,4132.6,4132.5,0.00179537]
["bitfinex-derivatives","ETHF0:USTF0",1760462595815,0.00270512,4129.3,4129.2,9.94480651]
["bitfinex-derivatives","ETHF0:USTF0",1760462661466,3.2078,4127.5,4127.4,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1760462692973,0.00257386,4128.7,4128.1,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1760462729105,0.43541,4131.6,4131.5,3.1504799]
["bitfinex-derivatives","ETHF0:USTF0",1760462765741,6.178,4129.4,4129.3,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760462787349,2.8638,4123.4,4123.3,0.00190257]
["bitfinex-derivatives","ETHF0:USTF0",1760462832285,0.00178683,4121.7,4121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760462874823,3.81477736,4120.9,4120.8,0.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760462900533,0.43603,4126.0,4125.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1760462945963,0.0017635,4120.3,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760462979907,8.6313,4121.0,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760462996920,6.092,4122.7,4122.6,6.26688662]
["bitfinex-derivatives","ETHF0:USTF0",1760463042857,2.3422,4120.6,4120.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760463075084,9.16421,4127.0,4126.9,3.20976817]
["bitfinex-derivatives","ETHF0:USTF0",1760463097890,2.7212,4133.4,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760463141527,3.2078,4119.3,4118.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760463179258,3.2078,4117.8,4117.7,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760463205978,0.43729,4114.0,4113.9,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760463226387,0.43744,4112.7,4112.2,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1760463256201,3.2078,4101.0,4100.8,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1760463281119,3.2078,4100.2,4100.1,3.21258]
["bitfinex-derivatives","ETHF0:USTF0",1760463297028,3.2078,4101.4,4101.0,0.00260992]
["bitfinex-derivatives","ETHF0:USTF0",1760463324059,3.2078,4100.8,4099.8,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1760463377098,4.76275,4108.8,4107.2,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1760463402601,0.00170375,4111.7,4111.6,10.50091036]
["bitfinex-derivatives","ETHF0:USTF0",1760463426129,2.6988,4109.3,4108.6,0.00251877]
["bitfinex-derivatives","ETHF0:USTF0",1760463458444,2.6896,4108.3,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760463491080,7.8761,4103.9,4103.5,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1760463520697,1.72537721,4098.7,4098.1,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1760463561720,0.00309512,4104.2,4103.7,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760463615667,6.219,4108.2,4108.1,2.53539602]
["bitfinex-derivatives","ETHF0:USTF0",1760463660914,6.201,4109.6,4109.5,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760463692337,0.43835,4104.1,4104.0,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1760463723060,3.64629,4102.8,4102.1,3.17718083]
["bitfinex-derivatives","ETHF0:USTF0",1760463740580,2.4971,4105.4,4104.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1760463792718,0.86560322,4105.7,4104.3,5.6031794]
["bitfinex-derivatives","ETHF0:USTF0",1760463825345,0.43794,4108.0,4107.6,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760463908914,2.0647,4115.1,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760463942318,0.43714,4115.4,4115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760463971343,0.5731261,4106.9,4106.8,2.83885]
["bitfinex-derivatives","ETHF0:USTF0",1760464004874,0.43792,4108.1,4108.0,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1760464039287,2.2645,4104.5,4104.4,0.00240987]
["bitfinex-derivatives","ETHF0:USTF0",1760464071101,3.647402,4109.9,4109.8,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1760464105830,0.0023837,4112.4,4111.7,14.77950451]
["bitfinex-derivatives","ETHF0:USTF0",1760464185762,0.43735,4113.4,4113.3,0.00305429]
["bitfinex-derivatives","ETHF0:USTF0",1760464215296,0.00263755,4120.4,4120.3,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1760464258836,0.43673,4119.3,4119.2,2.24567077]
["bitfinex-derivatives","ETHF0:USTF0",1760464296975,0.43665,4120.0,4119.9,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760464334601,0.43685,4118.2,4118.1,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760464410059,0.43737,4113.3,4113.2,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1760464434576,0.44033915,4112.1,4112.0,3.01714385]
["bitfinex-derivatives","ETHF0:USTF0",1760464486212,0.43722,4114.7,4114.5,0.00232943]
["bitfinex-derivatives","ETHF0:USTF0",1760464536545,6.48963,4110.9,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760464610415,10.2658,4100.4,4100.3,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1760464652340,0.00215439,4104.3,4104.2,10.65825267]
["bitfinex-derivatives","ETHF0:USTF0",1760464682783,5.05093,4105.2,4105.1,10.52264354]
["bitfinex-derivatives","ETHF0:USTF0",1760464733023,1.8809,4100.6,4100.5,11.58543]
["bitfinex-derivatives","ETHF0:USTF0",1760464770541,1.9887,4100.6,4100.5,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1760464821870,3.9692,4102.0,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760464847177,0.43899,4098.1,4097.9,6.4167428]
["bitfinex-derivatives","ETHF0:USTF0",1760464910231,4.97273448,4107.6,4106.9,1.08915203]
["bitfinex-derivatives","ETHF0:USTF0",1760464941154,0.43792,4108.1,4108.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760464971680,6.095,4105.3,4105.2,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1760464996209,6.52222,4105.2,4105.1,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1760465036131,6.065,4101.7,4101.6,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1760465069245,6.50822,4105.2,4105.1,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760465101762,0.43815,4105.8,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760465134384,6.07782582,4105.2,4105.1,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760465175417,0.43733,4113.5,4113.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760465226447,0.00301284,4121.3,4121.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1760465254466,6.10979634,4121.8,4121.7,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760465291291,0.43632,4123.0,4122.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760465318511,6.066,4120.2,4119.4,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1760465352336,2.3205,4120.5,4120.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760465400782,8.20687,4121.6,4121.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1760465435710,6.05402412,4121.8,4121.7,3.2097176]
["bitfinex-derivatives","ETHF0:USTF0",1760465539900,1.5299,4127.9,4127.6,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760465581128,0.86729602,4128.1,4127.9,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760465597932,6.025,4128.5,4128.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760465645070,6.01413942,4134.5,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760465683812,0.43534,4132.3,4132.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760465717230,6.001,4133.9,4133.8,0.0028156]
["bitfinex-derivatives","ETHF0:USTF0",1760465781772,3.2078,4136.0,4135.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760465832111,0.00221128,4138.5,4138.4,1.31292624]
["bitfinex-derivatives","ETHF0:USTF0",1760465856734,0.9021,4136.1,4136.0,0.00307618]
["bitfinex-derivatives","ETHF0:USTF0",1760465888950,0.00266148,4135.1,4135.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1760465911973,6.4533,4132.3,4131.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760465957100,6.072,4127.8,4127.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760465973305,0.86401924,4124.5,4124.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1760465998238,6.90454647,4124.1,4124.0,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1760466042954,4.60775549,4123.5,4123.0,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760466110591,6.02881501,4122.1,4122.0,1.28165496]
["bitfinex-derivatives","ETHF0:USTF0",1760466142124,1.1653,4125.3,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760466181856,6.012,4128.3,4128.2,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1760466211373,6.022,4128.5,4128.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760466250586,0.43525,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760466285515,0.86474783,4132.4,4132.3,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760466357960,0.60152219,4117.6,4117.5,7.02597901]
["bitfinex-derivatives","ETHF0:USTF0",1760466365374,1.2663,4118.6,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760466443113,2.23562,4117.0,4116.9,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1760466477141,1.2852,4119.4,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760466513058,1.2481,4120.2,4120.1,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1760466569101,3.8015124,4121.3,4121.2,6.01244084]
["bitfinex-derivatives","ETHF0:USTF0",1760466609331,1.1787,4119.4,4119.3,3.88697]
["bitfinex-derivatives","ETHF0:USTF0",1760466646059,1.68956616,4116.9,4116.7,3.2098908]
["bitfinex-derivatives","ETHF0:USTF0",1760466683089,1.60322,4122.6,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760466721832,0.43612,4124.5,4124.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1760466785991,1.081,4128.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760466820720,10.23989511,4125.1,4125.0,0.00201241]
["bitfinex-derivatives","ETHF0:USTF0",1760466852933,0.00295676,4123.6,4123.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760466890062,1.98214106,4121.6,4121.3,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760466915683,6.51362699,4119.1,4119.0,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760466953003,0.43667,4119.4,4119.1,0.00290952]
["bitfinex-derivatives","ETHF0:USTF0",1760467020950,3.2078,4108.6,4108.0,0.00265112]
["bitfinex-derivatives","ETHF0:USTF0",1760467052974,1.0728,4111.4,4111.0,3.64777154]
["bitfinex-derivatives","ETHF0:USTF0",1760467086707,7.1652,4112.2,4112.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1760467098011,6.034,4112.4,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760467157649,0.43783,4108.8,4108.7,0.00288314]
["bitfinex-derivatives","ETHF0:USTF0",1760467190866,6.46621,4105.6,4105.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1760467223611,0.05,4102.7,4102.4,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760467257232,0.9156,4102.4,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760467297454,0.43886,4100.0,4099.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1760467344699,0.05,4097.4,4096.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1760467374416,0.43881,4100.5,4100.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760467411951,0.43882,4100.3,4100.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1760467501115,1.54282,4104.1,4104.0,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1760467525629,6.48422495,4103.2,4103.1,0.87904003]
["bitfinex-derivatives","ETHF0:USTF0",1760467561856,0.00301148,4105.7,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760467601913,0.00274285,4108.9,4108.8,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1760467675741,3.2078,4118.6,4118.2,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1760467708062,0.43678,4119.5,4119.4,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760467741880,3.2108,4128.1,4127.0,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760467777410,8.11795691,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760467806738,3.2108,4128.1,4127.5,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1760467837947,0.43627,4124.3,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760467916501,11.8095,4121.8,4121.7,0.00214853]
["bitfinex-derivatives","ETHF0:USTF0",1760467970031,0.437,4117.4,4117.3,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760468028587,0.00281918,4119.5,4119.4,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1760468069511,0.43682,4119.1,4119.0,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760468111641,0.43682,4119.1,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760468156471,9.19462375,4116.1,4116.0,0.00275894]
["bitfinex-derivatives","ETHF0:USTF0",1760468187296,5.99,4111.1,4111.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760468224816,0.00195828,4112.5,4112.4,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1760468287565,0.86474841,4106.5,4106.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1760468352818,0.00569855,4116.8,4116.7,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1760468429272,0.6193,4121.3,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760468472693,5.88344082,4120.5,4120.4,0.00224134]
["bitfinex-derivatives","ETHF0:USTF0",1760468510807,0.43667,4120.2,4119.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1760468557261,6.5777,4120.8,4120.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760468603192,5.943,4123.3,4123.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1760468649118,0.00312841,4124.8,4124.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760468706648,10.4089,4125.7,4125.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760468803216,1.31712,4128.2,4128.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760468857459,1.87864,4127.0,4126.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1760468870765,0.43609,4125.6,4125.0,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760468939932,1.61331461,4122.6,4122.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1760468983264,7.50194,4123.2,4123.1,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1760469022893,0.43616,4124.9,4124.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760469087255,5.906,4124.3,4124.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1760469132387,0.43589,4127.6,4127.5,1.68479]
["bitfinex-derivatives","ETHF0:USTF0",1760469244304,0.74460895,4125.2,4125.1,1.46183918]
["bitfinex-derivatives","ETHF0:USTF0",1760469295346,1.88845011,4130.0,4129.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760469336671,55.97143545,4130.1,4130.0,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760469379397,1.00082,4130.1,4130.0,0.8757094]
["bitfinex-derivatives","ETHF0:USTF0",1760469444931,3.64344,4130.0,4129.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760469448637,0.88232,4132.1,4132.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760469495556,0.43482,4137.7,4137.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760469603446,0.43515,4134.6,4134.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1760469636178,0.43477,4138.2,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760469690111,5.938,4140.8,4140.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760469729450,0.43421,4143.5,4143.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760469768665,0.43689252,4141.5,4141.4,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1760469812916,0.00286108,4144.7,4144.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760469901084,1.31071,4145.4,4145.3,0.00249059]
["bitfinex-derivatives","ETHF0:USTF0",1760469920395,0.43398,4145.7,4145.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760470002848,0.43463,4139.5,4139.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760470040875,0.81432111,4142.2,4142.1,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1760470081609,0.00181883,4135.2,4134.6,3.52117932]
["bitfinex-derivatives","ETHF0:USTF0",1760470123425,0.43527,4133.4,4133.3,4.23224416]
["bitfinex-derivatives","ETHF0:USTF0",1760470164552,0.43525,4133.6,4133.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760470204971,0.00172453,4134.5,4134.4,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1760470278121,0.00212981,4131.3,4131.2,0.38447843]
["bitfinex-derivatives","ETHF0:USTF0",1760470334263,0.86711732,4128.0,4127.1,0.00282757]
["bitfinex-derivatives","ETHF0:USTF0",1760470363374,0.4354,4132.1,4132.0,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1760470410405,0.8065,4131.2,4131.1,0.00171001]
["bitfinex-derivatives","ETHF0:USTF0",1760470447130,0.00266773,4136.4,4136.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760470479848,0.3465,4132.5,4132.0,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760470525270,0.3322,4128.9,4128.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760470571508,0.43587,4127.7,4127.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760470628249,0.43722,4115.0,4114.6,3.15148016]
["bitfinex-derivatives","ETHF0:USTF0",1760470647261,0.43784,4109.2,4105.2,10.95644]
["bitfinex-derivatives","ETHF0:USTF0",1760470665765,3.24304408,4089.6,4088.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1760470691775,11.04645,4071.8,4060.5,11.07711]
["bitfinex-derivatives","ETHF0:USTF0",1760470703489,0.44131,4076.9,4073.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1760470720589,0.44143,4075.7,4075.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760470742616,0.43993,4089.7,4087.4,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1760470760921,0.44330816,4084.3,4084.1,0.00178007]
["bitfinex-derivatives","ETHF0:USTF0",1760470803049,1.09981,4089.7,4087.6,3.15476206]
["bitfinex-derivatives","ETHF0:USTF0",1760470828960,0.44108,4078.9,4078.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760470848983,0.00216612,4078.0,4077.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760470872690,8.0,4080.7,4079.6,3.20845386]
["bitfinex-derivatives","ETHF0:USTF0",1760470891314,1.3096,4080.6,4078.6,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1760470907815,0.00252683,4071.3,4069.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760470932238,0.00230153,4078.0,4077.2,3.17244746]
["bitfinex-derivatives","ETHF0:USTF0",1760470980064,1.34957161,4080.9,4079.6,3.15137748]
["bitfinex-derivatives","ETHF0:USTF0",1760471001978,0.44136,4076.4,4076.2,0.00200628]
["bitfinex-derivatives","ETHF0:USTF0",1760471023195,1.2658,4075.3,4073.5,3.24087052]
["bitfinex-derivatives","ETHF0:USTF0",1760471028901,0.00189045,4075.3,4074.7,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1760471070219,11.08065,4059.3,4050.8,1.27443623]
["bitfinex-derivatives","ETHF0:USTF0",1760471087036,2.21759,4056.6,4051.6,7.14433406]
["bitfinex-derivatives","ETHF0:USTF0",1760471104142,5.0,4056.6,4056.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760471134361,11.09229,4055.0,4053.4,1.9078977]
["bitfinex-derivatives","ETHF0:USTF0",1760471171180,0.55823509,4070.4,4070.2,0.44416323]
["bitfinex-derivatives","ETHF0:USTF0",1760471196395,0.55739352,4078.8,4078.7,10.37149386]
["bitfinex-derivatives","ETHF0:USTF0",1760471215910,1.3476,4085.6,4084.4,0.00186035]
["bitfinex-derivatives","ETHF0:USTF0",1760471234818,1.3476,4080.5,4079.1,3.24012409]
["bitfinex-derivatives","ETHF0:USTF0",1760471254937,1.4049,4079.4,4078.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760471277165,1.4425,4079.0,4077.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760471299469,0.00217849,4075.9,4074.3,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1760471320777,0.62071282,4073.7,4072.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760471371521,1.4533,4082.6,4081.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1760471384523,0.00252404,4089.2,4088.7,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1760471416837,0.44019,4087.3,4086.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760471437461,1.09946,4091.0,4090.0,0.0018483]
["bitfinex-derivatives","ETHF0:USTF0",1760471463973,1.1,4089.0,4088.0,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1760471485586,0.9764,4095.4,4093.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1760471512204,0.00221925,4106.6,4105.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760471555968,0.43897,4098.6,4098.0,0.00307525]
["bitfinex-derivatives","ETHF0:USTF0",1760471580485,0.00306811,4103.7,4103.4,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1760471606196,0.43878,4100.4,4099.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760471630006,1.2367,4102.4,4101.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760471654320,1.2628,4103.9,4103.8,0.00307558]
["bitfinex-derivatives","ETHF0:USTF0",1760471676628,6.596,4120.5,4120.2,3.20232197]
["bitfinex-derivatives","ETHF0:USTF0",1760471697059,1.2579,4109.2,4108.4,0.00220773]
["bitfinex-derivatives","ETHF0:USTF0",1760471718361,0.00284678,4107.6,4107.4,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1760471772895,0.43814,4106.3,4106.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760471797008,6.55287973,4105.8,4104.9,0.00234476]
["bitfinex-derivatives","ETHF0:USTF0",1760471823830,0.43851,4102.9,4102.7,0.65300538]
["bitfinex-derivatives","ETHF0:USTF0",1760471848345,1.2066,4106.0,4105.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1760471882560,1.1067,4108.4,4107.4,0.00312615]
["bitfinex-derivatives","ETHF0:USTF0",1760471922582,6.439,4108.2,4107.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760471930593,0.003,4109.1,4108.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760471955608,0.00250218,4115.4,4114.3,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1760471999728,7.4577,4104.0,4102.7,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760472028046,0.003031,4111.4,4111.2,0.46662475]
["bitfinex-derivatives","ETHF0:USTF0",1760472066476,0.43722,4115.0,4114.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760472092504,0.43765,4110.9,4110.8,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760472122626,0.43997669,4114.5,4113.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1760472150336,1.0944,4109.9,4109.0,0.00250286]
["bitfinex-derivatives","ETHF0:USTF0",1760472181957,7.2165277,4111.4,4109.6,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760472252202,0.00249623,4114.0,4113.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760472299239,0.00309712,4099.3,4098.8,8.17337126]
["bitfinex-derivatives","ETHF0:USTF0",1760472324966,1.4267,4099.4,4099.3,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1760472360706,1.92529726,4101.3,4101.2,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1760472394519,0.5319,4099.0,4098.9,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760472435464,0.43884,4099.8,4099.2,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1760472452984,1.8164,4093.6,4093.5,0.0021313]
["bitfinex-derivatives","ETHF0:USTF0",1760472512534,1.303,4090.9,4089.6,1.36205681]
["bitfinex-derivatives","ETHF0:USTF0",1760472541050,0.56930717,4095.8,4095.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760472559865,0.4976,4092.5,4091.9,1.33143573]
["bitfinex-derivatives","ETHF0:USTF0",1760472602199,0.43953,4093.4,4093.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1760472627305,1.25412802,4090.2,4089.6,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1760472648821,1.69222,4083.3,4083.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1760472672734,0.44108,4078.9,4078.8,0.24510159]
["bitfinex-derivatives","ETHF0:USTF0",1760472699952,1.82379,4085.3,4085.2,0.00280977]
["bitfinex-derivatives","ETHF0:USTF0",1760472754580,0.44241943,4088.2,4088.1,7.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760472800514,0.44027,4086.5,4086.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760472834941,0.44057,4083.7,4083.6,10.59321889]
["bitfinex-derivatives","ETHF0:USTF0",1760472881268,0.44003,4088.7,4088.6,4.35964718]
["bitfinex-derivatives","ETHF0:USTF0",1760472916881,0.44007,4088.3,4088.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760472963129,0.43965,4092.3,4092.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1760473003359,0.43972,4091.6,4091.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760473035181,0.43922,4096.3,4096.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760473125338,0.41199911,4105.5,4104.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760473137743,1.6244799,4105.5,4105.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1760473219206,0.44029011,4108.2,4108.1,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1760473281344,0.43784,4109.1,4109.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760473321065,1.07548042,4107.9,4106.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1760473391425,0.0026931,4108.0,4107.9,9.39890373]
["bitfinex-derivatives","ETHF0:USTF0",1760473402223,0.00280043,4108.9,4108.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760473494293,3.09262,4109.3,4109.2,7.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760473540321,0.43768,4110.6,4110.5,7.1564]
["bitfinex-derivatives","ETHF0:USTF0",1760473584965,1.09549,4105.8,4105.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1760473642900,0.43806,4107.1,4106.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1760473693140,3.20267,4107.0,4106.9,8.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760473737670,0.00257576,4108.0,4107.9,1.96897652]
["bitfinex-derivatives","ETHF0:USTF0",1760473787303,2.0118,4107.0,4106.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760473841863,2.96601,4107.5,4107.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760473965641,0.00277027,4108.7,4108.6,8.1023]
["bitfinex-derivatives","ETHF0:USTF0",1760474048704,0.91903859,4108.4,4108.3,7.06407835]
["bitfinex-derivatives","ETHF0:USTF0",1760474095136,2.3187,4109.0,4108.9,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1760474142671,2.48517,4108.8,4108.7,6.49918482]
["bitfinex-derivatives","ETHF0:USTF0",1760474198925,1.51629,4107.7,4107.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760474318319,0.827,4101.7,4100.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760474333625,0.43806,4107.1,4107.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1760474374043,0.31371816,4110.5,4110.0,0.83930426]
["bitfinex-derivatives","ETHF0:USTF0",1760474461715,0.43717,4115.4,4115.3,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760474524750,0.43628,4123.8,4123.7,3.90680582]
["bitfinex-derivatives","ETHF0:USTF0",1760474562390,0.4367,4119.9,4119.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760474608526,0.00191681,4122.2,4122.1,9.98318741]
["bitfinex-derivatives","ETHF0:USTF0",1760474652046,0.7207,4124.6,4124.5,6.0437359]
["bitfinex-derivatives","ETHF0:USTF0",1760474700980,1.2004,4123.4,4123.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760474739637,0.00275855,4124.1,4124.0,0.97507853]
["bitfinex-derivatives","ETHF0:USTF0",1760474909076,2.10298,4121.0,4120.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760474970106,1.97896659,4119.2,4119.1,1.57580401]
["bitfinex-derivatives","ETHF0:USTF0",1760475040853,1.96977,4118.2,4118.1,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1760475112508,0.43925588,4121.1,4121.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760475149646,0.87338186,4122.1,4122.0,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1760475219818,6.60005,4115.6,4115.5,3.36467073]
["bitfinex-derivatives","ETHF0:USTF0",1760475264942,0.43965719,4119.6,4119.5,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760475330776,0.43686,4118.3,4118.2,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760475440056,0.43944947,4117.5,4117.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760475460966,2.13778,4119.1,4119.0,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1760475555836,2.06605387,4119.8,4119.7,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760475605483,7.96267,4119.2,4119.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760475662528,0.43673,4119.6,4119.5,2.26133]
["bitfinex-derivatives","ETHF0:USTF0",1760475743384,0.43678,4119.1,4119.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1760475847169,7.16833,4118.6,4118.5,1.32750762]
["bitfinex-derivatives","ETHF0:USTF0",1760475935741,0.43641,4122.6,4122.5,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760476142084,0.43841095,4119.9,4119.8,15.78620752]
["bitfinex-derivatives","ETHF0:USTF0",1760476192330,2.52265742,4114.6,4114.5,14.20157747]
["bitfinex-derivatives","ETHF0:USTF0",1760476265082,2.54413713,4111.7,4111.6,0.00199337]
["bitfinex-derivatives","ETHF0:USTF0",1760476292797,1.5291,4108.0,4107.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760476393763,7.73965989,4104.6,4104.5,1.7215531]
["bitfinex-derivatives","ETHF0:USTF0",1760476435200,0.87525,4100.6,4100.5,1.10845773]
["bitfinex-derivatives","ETHF0:USTF0",1760476467623,1.24617,4097.7,4097.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1760476526367,1.07455,4104.3,4103.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760476578800,0.43861,4101.9,4101.8,10.56664205]
["bitfinex-derivatives","ETHF0:USTF0",1760476628827,2.35925324,4102.4,4102.3,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1760476673652,1.75551756,4104.0,4103.9,6.7165888]
["bitfinex-derivatives","ETHF0:USTF0",1760476722573,2.30138777,4103.4,4103.3,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1760476815631,2.18773392,4102.4,4102.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760476864067,1.60901,4100.8,4100.7,6.2771]
["bitfinex-derivatives","ETHF0:USTF0",1760476994967,0.438,4107.5,4107.4,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760477076337,0.43788,4108.6,4108.5,7.1797]
["bitfinex-derivatives","ETHF0:USTF0",1760477146790,1.0938,4112.1,4111.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760477214440,1.01793,4111.1,4110.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760477308227,0.72127612,4113.5,4113.4,0.96014399]
["bitfinex-derivatives","ETHF0:USTF0",1760477360469,0.00192106,4112.6,4112.5,1.13198487]
["bitfinex-derivatives","ETHF0:USTF0",1760477445723,1.24765849,4114.1,4114.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1760477503878,1.347,4114.2,4114.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760477628863,0.43739,4113.4,4113.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760477846856,0.65994,4113.8,4113.7,0.76438353]
["bitfinex-derivatives","ETHF0:USTF0",1760477904380,0.7542,4104.8,4104.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1760477980244,1.22283,4102.6,4102.5,0.00223352]
["bitfinex-derivatives","ETHF0:USTF0",1760478028466,0.00290414,4105.4,4105.3,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760478240218,0.00219573,4110.7,4110.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760478346195,1.20683,4108.3,4108.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760478420053,0.00175004,4102.7,4102.6,1.26261352]
["bitfinex-derivatives","ETHF0:USTF0",1760478633728,1.20408,4109.7,4109.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760478664849,0.98957,4110.7,4110.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760478842402,5.878,4115.9,4115.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760478990015,0.64771657,4117.7,4117.6,0.76939517]
["bitfinex-derivatives","ETHF0:USTF0",1760479052347,2.61043403,4118.2,4118.1,6.92988993]
["bitfinex-derivatives","ETHF0:USTF0",1760479140324,1.20127,4121.1,4121.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760479231790,0.43817765,4122.6,4122.5,9.85114612]
["bitfinex-derivatives","ETHF0:USTF0",1760479313248,0.00221128,4125.5,4125.4,0.32609512]
["bitfinex-derivatives","ETHF0:USTF0",1760479362769,1.09054,4124.5,4123.6,0.64110962]
["bitfinex-derivatives","ETHF0:USTF0",1760479390501,0.43574,4128.9,4128.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760479419105,0.43537,4132.5,4131.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760479460836,0.00119062,4136.2,4136.0,0.43800411]
["bitfinex-derivatives","ETHF0:USTF0",1760479477538,0.00267988,4134.2,4134.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760479516169,0.4353,4133.2,4132.9,0.00191835]
["bitfinex-derivatives","ETHF0:USTF0",1760479555290,0.32250269,4131.8,4131.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760479638654,0.43568,4129.5,4129.4,0.33476923]
["bitfinex-derivatives","ETHF0:USTF0",1760479700995,0.4354,4132.1,4132.0,0.34499184]
["bitfinex-derivatives","ETHF0:USTF0",1760479752532,1.21494,4128.9,4128.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760479802568,0.88522,4129.1,4129.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1760479851900,1.19157,4132.4,4132.3,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1760479920046,0.87898,4136.1,4136.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1760479950070,0.7732,4136.4,4136.3,1.18625962]
["bitfinex-derivatives","ETHF0:USTF0",1760480018126,1.16286,4135.4,4135.3,0.8515518]
["bitfinex-derivatives","ETHF0:USTF0",1760480129813,0.43551,4131.1,4131.0,7.22242968]
["bitfinex-derivatives","ETHF0:USTF0",1760480205350,0.43579,4128.4,4128.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760480257187,1.21586,4131.6,4131.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760480320747,0.43593,4127.1,4127.0,0.00237559]
["bitfinex-derivatives","ETHF0:USTF0",1760480388312,1.18428,4127.6,4127.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760480441837,0.64445,4122.2,4122.1,0.77143199]
["bitfinex-derivatives","ETHF0:USTF0",1760480538745,1.22641229,4127.8,4127.7,0.55663828]
["bitfinex-derivatives","ETHF0:USTF0",1760480662827,0.65264,4126.1,4126.0,0.90042664]
["bitfinex-derivatives","ETHF0:USTF0",1760480774405,0.43626,4124.0,4123.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760480849550,0.86587,4126.7,4126.6,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1760480924900,5.79418615,4124.2,4124.1,0.74493563]
["bitfinex-derivatives","ETHF0:USTF0",1760481002272,2.08015526,4123.9,4123.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760481080315,1.1923,4122.7,4120.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760481111535,0.5625,4117.4,4117.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760481155069,6.3115,4115.6,4115.5,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1760481233231,7.09726,4115.5,4115.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760481265961,0.7697,4116.2,4116.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760481313486,0.7593,4118.2,4118.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760481421184,0.43691,4117.9,4117.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760481485749,0.7685,4113.7,4113.6,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1760481531879,0.86864,4115.7,4115.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1760481584729,1.19712,4116.8,4116.7,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1760481651590,1.4582,4116.1,4115.6,0.87069889]
["bitfinex-derivatives","ETHF0:USTF0",1760481793987,0.00212866,4116.4,4116.3,7.51101645]
["bitfinex-derivatives","ETHF0:USTF0",1760481862241,0.6696,4113.7,4113.6,0.56571344]
["bitfinex-derivatives","ETHF0:USTF0",1760481934888,0.4193,4114.3,4114.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760481951399,1.14456329,4113.7,4113.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760482033461,0.4202,4110.8,4110.7,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1760482086795,0.53505168,4107.9,4107.8,6.18268]
["bitfinex-derivatives","ETHF0:USTF0",1760482182569,1.23028763,4104.5,4104.4,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1760482245019,0.66012,4104.6,4104.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1760482297473,0.7699,4109.1,4109.0,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1760482349026,1.2081645,4110.9,4110.8,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1760482405465,0.7724145,4110.9,4110.8,7.02006]
["bitfinex-derivatives","ETHF0:USTF0",1760482486522,0.00222659,4112.0,4111.9,13.35693916]
["bitfinex-derivatives","ETHF0:USTF0",1760482561779,5.88411793,4120.1,4120.0,0.00303546]
["bitfinex-derivatives","ETHF0:USTF0",1760482741734,0.43666,4120.2,4120.1,4.63514677]
["bitfinex-derivatives","ETHF0:USTF0",1760482815888,0.2211,4120.1,4120.0,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1760482873830,0.86259,4123.7,4123.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1760482932484,0.87495,4126.9,4126.8,0.75378503]
["bitfinex-derivatives","ETHF0:USTF0",1760482978711,1.72685887,4126.2,4126.1,0.33443679]
["bitfinex-derivatives","ETHF0:USTF0",1760483050562,0.88575098,4131.8,4131.7,3.99169544]
["bitfinex-derivatives","ETHF0:USTF0",1760483109706,0.4328,4132.3,4132.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760483167147,0.8738,4136.0,4135.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760483233311,1.19629,4135.1,4135.0,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760483314750,0.56058817,4138.0,4137.9,0.76331109]
["bitfinex-derivatives","ETHF0:USTF0",1760483423740,0.4345,4140.7,4140.6,0.9808848]
["bitfinex-derivatives","ETHF0:USTF0",1760483477680,3.2078,4140.8,4140.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760483517211,1.32691246,4142.5,4142.4,3.41657743]
["bitfinex-derivatives","ETHF0:USTF0",1760483547442,0.3134,4142.7,4142.6,0.64288044]
["bitfinex-derivatives","ETHF0:USTF0",1760483616387,5.87004099,4140.2,4140.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760483662221,1.26919568,4140.1,4140.0,0.55857]
["bitfinex-derivatives","ETHF0:USTF0",1760483789011,3.2078,4138.1,4138.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1760483850239,0.7649,4137.8,4137.0,4.55669]
["bitfinex-derivatives","ETHF0:USTF0",1760483903883,3.64284,4135.6,4135.5,0.89675674]
["bitfinex-derivatives","ETHF0:USTF0",1760483971736,1.95068,4134.2,4134.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760484049887,1.21608,4140.9,4140.6,5.86044518]
["bitfinex-derivatives","ETHF0:USTF0",1760484101432,0.00300625,4142.4,4142.3,10.2261696]
["bitfinex-derivatives","ETHF0:USTF0",1760484183799,0.86765728,4141.8,4141.1,1.39309365]
["bitfinex-derivatives","ETHF0:USTF0",1760484241533,9.94867,4136.2,4136.1,0.74312917]
["bitfinex-derivatives","ETHF0:USTF0",1760484323585,1.28119,4135.1,4135.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760484444769,0.96260456,4136.0,4135.9,7.0520053]
["bitfinex-derivatives","ETHF0:USTF0",1760484536530,0.2111,4142.5,4142.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760484585775,0.65777,4138.2,4138.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760484683469,1.1821799,4142.1,4142.0,1.2029357]
["bitfinex-derivatives","ETHF0:USTF0",1760484715490,0.75949635,4139.8,4139.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760484786936,0.76182192,4137.9,4137.8,0.76916338]
["bitfinex-derivatives","ETHF0:USTF0",1760484841586,1.20064759,4140.0,4139.9,7.25661998]
["bitfinex-derivatives","ETHF0:USTF0",1760484991612,0.0023255,4142.4,4142.3,3.8852727]
["bitfinex-derivatives","ETHF0:USTF0",1760485054674,0.7579,4141.8,4141.7,6.19529]
["bitfinex-derivatives","ETHF0:USTF0",1760485108697,1.33691,4142.5,4141.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760485175150,0.32705038,4139.7,4139.6,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1760485245796,0.5573,4138.4,4138.3,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1760485323765,6.5854,4137.2,4137.1,0.65903445]
["bitfinex-derivatives","ETHF0:USTF0",1760485451356,0.75731,4137.7,4137.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760485555763,0.5379,4134.9,4134.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760485612903,0.65267,4134.3,4134.2,0.86068]
["bitfinex-derivatives","ETHF0:USTF0",1760485680450,0.00190059,4136.1,4136.0,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1760485741902,1.19171,4140.6,4140.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760485837869,0.2069,4131.3,4131.2,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1760485876388,0.8754,4132.1,4132.0,0.21248399]
["bitfinex-derivatives","ETHF0:USTF0",1760485934440,0.4357,4129.3,4129.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1760485983472,1.19074,4131.8,4131.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760486044709,6.6126,4127.9,4127.8,0.56036476]
["bitfinex-derivatives","ETHF0:USTF0",1760486086241,1.16478,4128.5,4128.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760486097549,0.43582,4128.2,4128.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760486097751,1.18274,4128.0,4127.9,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760486097950,1.18274,4128.0,4127.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760486098645,1.18274,4128.0,4127.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760486100854,1.18274,4128.0,4127.9,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1760486101452,1.71886483,4128.0,4127.9,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1760486101656,1.71886483,4128.0,4127.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760486104563,1.71886483,4128.0,4127.9,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1760486105055,1.40546483,4128.0,4127.9,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1760486105455,1.18274,4128.0,4127.9,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1760486105762,1.18274,4128.0,4127.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760486105958,1.71886483,4128.0,4127.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760486106864,1.71886483,4128.0,4127.9,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1760486107759,3.6436,4128.4,4128.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760486108063,4.18020823,4128.4,4128.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760486111263,3.74440823,4128.4,4128.3,9.34127667]
["bitfinex-derivatives","ETHF0:USTF0",1760486111661,3.2078,4128.4,4128.3,9.34127667]
["bitfinex-derivatives","ETHF0:USTF0",1760486112267,0.43576,4128.8,4128.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760486112467,0.4335,4128.4,4128.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760486112766,1.18269,4128.4,4128.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760486112960,1.71930548,4128.4,4128.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760486113867,1.71930548,4128.4,4128.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760486115467,1.40590548,4128.4,4128.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760486115863,0.86929,4128.4,4128.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760486116063,1.18269,4128.4,4128.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760486116366,1.71930548,4128.4,4128.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760486120169,0.86933,4128.1,4128.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760486120369,1.18273,4128.1,4128.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760486120868,1.18273,4128.1,4128.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760486121170,1.18273,4128.1,4128.0,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1760486121361,0.86933,4128.1,4128.0,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1760486122268,1.18273,4128.1,4128.0,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1760486123071,0.86933,4128.1,4128.0,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1760486123369,1.71940435,4128.4,4128.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760486123772,0.76181435,4128.4,4128.3,3.85757357]
["bitfinex-derivatives","ETHF0:USTF0",1760486123966,0.2251,4128.4,4128.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760486124172,0.7469,4128.4,4128.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760486124377,1.18269,4128.4,4128.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760486124569,1.71940435,4128.4,4128.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760486125566,1.71940435,4128.4,4128.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760486125872,0.53671435,4128.4,4128.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760486126073,0.43579,4128.5,4128.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1760486126671,3.2078,4128.8,4128.5,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1760486126672,0.97248435,4128.6,4128.5,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1760486126871,0.53671435,4128.7,4128.6,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1760486127170,0.97247435,4128.7,4128.6,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1760486127371,1.19497435,4128.7,4128.6,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1760486127673,0.75921435,4128.7,4128.6,4.28621682]
["bitfinex-derivatives","ETHF0:USTF0",1760486127871,0.7796,4128.7,4128.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760486128175,0.7796,4128.7,4128.6,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1760486128669,1.21536,4128.7,4128.6,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1760486129379,0.2225,4128.7,4128.6,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1760486129566,0.65824,4128.9,4128.8,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1760486129876,0.65824,4128.9,4128.8,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1760486131575,1.21534,4128.9,4128.8,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1760486131871,0.43577,4128.7,4128.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760486132080,0.99959,4128.4,4128.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760486132272,1.21539,4128.4,4128.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760486133079,1.21539,4128.4,4128.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760486133275,1.21539,4128.4,4128.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1760486135778,1.21539,4128.4,4128.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760486136978,0.43583,4128.1,4128.0,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760486137180,1.21543,4128.1,4128.0,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760486137679,1.75175596,4128.1,4128.0,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760486138073,1.75175596,4128.1,4127.8,0.02606476]
["bitfinex-derivatives","ETHF0:USTF0",1760486138074,0.87415,4127.9,4127.8,0.56856476]
["bitfinex-derivatives","ETHF0:USTF0",1760486138274,1.21545,4127.9,4127.8,0.02606476]
["bitfinex-derivatives","ETHF0:USTF0",1760486138470,1.75177596,4127.9,4127.8,0.02606476]
["bitfinex-derivatives","ETHF0:USTF0",1760486139776,1.75177596,4127.9,4127.8,0.23716476]
["bitfinex-derivatives","ETHF0:USTF0",1760486139777,7.60777596,4127.9,4127.8,0.23716476]
["bitfinex-derivatives","ETHF0:USTF0",1760486139983,1.75177596,4127.9,4127.8,0.56856476]
["bitfinex-derivatives","ETHF0:USTF0",1760486140175,7.60777596,4127.9,4127.8,0.56856476]
["bitfinex-derivatives","ETHF0:USTF0",1760486140375,1.75177596,4127.9,4127.8,0.56856476]
["bitfinex-derivatives","ETHF0:USTF0",1760486140575,7.60777596,4127.9,4127.8,0.56856476]
["bitfinex-derivatives","ETHF0:USTF0",1760486140776,7.60777596,4127.9,4127.8,0.23716476]
["bitfinex-derivatives","ETHF0:USTF0",1760486141076,7.60777596,4127.9,4127.8,0.02606476]
["bitfinex-derivatives","ETHF0:USTF0",1760486143583,1.75177596,4127.9,4127.8,0.02606476]
["bitfinex-derivatives","ETHF0:USTF0",1760486143783,7.60777596,4127.9,4127.8,0.02606476]
["bitfinex-derivatives","ETHF0:USTF0",1760486144885,0.43593,4127.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486145084,7.07153,4127.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486145386,7.60791697,4127.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486145580,7.60791697,4127.1,4126.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1760486145581,0.43597,4126.7,4126.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760486145781,1.21561,4126.4,4126.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760486145981,1.21736953,4126.4,4126.3,1.19068387]
["bitfinex-derivatives","ETHF0:USTF0",1760486146183,1.21736953,4126.4,4126.3,0.79684316]
["bitfinex-derivatives","ETHF0:USTF0",1760486146388,1.21736953,4126.4,4126.3,1.23286316]
["bitfinex-derivatives","ETHF0:USTF0",1760486146789,1.21736953,4126.4,4126.3,0.79684316]
["bitfinex-derivatives","ETHF0:USTF0",1760486147190,1.21736953,4126.4,4126.3,0.04434316]
["bitfinex-derivatives","ETHF0:USTF0",1760486148699,1.21736953,4126.4,4126.3,0.00216387]
["bitfinex-derivatives","ETHF0:USTF0",1760486151994,1.21736953,4126.4,4126.3,0.21326387]
["bitfinex-derivatives","ETHF0:USTF0",1760486152199,7.07236953,4126.4,4126.3,0.53286387]
["bitfinex-derivatives","ETHF0:USTF0",1760486152399,7.07236953,4126.4,4126.3,0.00216387]
["bitfinex-derivatives","ETHF0:USTF0",1760486161299,10.28016953,4126.4,4126.3,0.00216387]
["bitfinex-derivatives","ETHF0:USTF0",1760486166212,10.81583069,4126.4,4126.3,0.00216387]
["bitfinex-derivatives","ETHF0:USTF0",1760486167301,10.81503069,4126.4,4126.3,0.00216387]
["bitfinex-derivatives","ETHF0:USTF0",1760486172316,11.67666236,4126.4,4126.3,0.00216387]
["bitfinex-derivatives","ETHF0:USTF0",1760486174320,10.81503069,4126.4,4126.3,0.00216387]
["bitfinex-derivatives","ETHF0:USTF0",1760486175318,12.1074782,4126.4,4126.3,0.00216387]
["bitfinex-derivatives","ETHF0:USTF0",1760486178218,5.6944782,4126.4,4126.3,0.75066387]
["bitfinex-derivatives","ETHF0:USTF0",1760486178418,3.74522069,4126.4,4126.3,6.18668387]
["bitfinex-derivatives","ETHF0:USTF0",1760486178716,6.39342069,4126.4,4126.3,6.18668387]
["bitfinex-derivatives","ETHF0:USTF0",1760486179315,0.43591,4127.3,4127.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760486179515,6.51271,4127.3,4127.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760486179818,7.05521,4127.3,4127.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760486180116,7.05821408,4127.3,4127.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760486180817,6.07980408,4127.3,4127.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760486181115,5.85900408,4127.3,4127.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760486181319,0.00300408,4127.3,4127.2,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760486181619,5.85900408,4127.3,4127.2,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760486183414,0.22380408,4127.3,4127.2,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760486184120,0.00300408,4127.3,4127.2,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760486188319,0.22070408,4127.3,4127.2,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760486191026,0.00300408,4127.3,4127.2,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760486191726,0.00300408,4127.3,4127.1,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760486191727,1.21725,4126.9,4126.8,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760486191923,1.21725,4126.9,4126.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1760486192124,0.87755,4126.9,4126.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1760486193630,0.43595,4126.9,4126.8,4.38126]
["bitfinex-derivatives","ETHF0:USTF0",1760486195025,0.43595,4126.9,4126.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1760486199424,0.43595,4126.9,4126.8,4.38126]
["bitfinex-derivatives","ETHF0:USTF0",1760486200024,0.65365,4126.9,4126.8,4.38126]
["bitfinex-derivatives","ETHF0:USTF0",1760486200324,0.65365,4126.9,4126.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1760486200630,0.43595,4126.9,4126.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1760486201233,0.65365,4126.9,4126.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1760486202132,0.43595,4126.9,4126.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1760486203632,0.43595,4126.9,4126.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760486203932,0.43595,4126.9,4126.8,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1760486204529,0.43595,4126.9,4126.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760486207725,0.43595,4126.9,4126.8,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1760486207926,0.43595,4126.9,4126.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760486209026,0.65365,4126.9,4126.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760486209228,1.21725,4126.9,4126.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1760486209430,1.21727,4126.7,4126.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760486209631,1.75353466,4126.7,4126.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1760486210635,1.75353466,4126.7,4126.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760486210933,1.75353466,4126.7,4126.6,4.27828651]
["bitfinex-derivatives","ETHF0:USTF0",1760486210934,0.53626466,4126.7,4126.6,4.27828651]
["bitfinex-derivatives","ETHF0:USTF0",1760486211140,0.43595,4127.0,4126.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760486211636,1.21725,4127.0,4126.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760486211838,0.43598,4126.6,4126.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760486212037,0.87948,4126.6,4126.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760486212239,1.18858,4126.6,4126.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760486212542,1.18858,4126.6,4126.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1760486213237,1.7253286,4126.6,4126.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1760486213642,1.4162286,4126.6,4126.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1760486213837,1.1966286,4126.6,4126.5,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1760486214036,0.43598,4126.6,4126.5,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1760486214537,0.5367486,4126.8,4126.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760486214743,0.43596,4126.8,4126.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760486215539,0.43596,4126.8,4126.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760486215741,0.64166,4126.8,4126.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760486216245,0.43596,4126.8,4126.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760486216638,0.64166,4126.8,4126.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760486216944,1.18516,4126.8,4126.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760486217144,1.1784086,4126.8,4126.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760486217344,0.64166,4126.8,4126.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760486217747,1.18516,4126.8,4126.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760486217948,1.7219086,4126.8,4126.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760486219851,1.3875086,4126.8,4126.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760486220059,0.9727086,4126.8,4126.7,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1760486220259,0.43596,4126.8,4126.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760486220457,0.9727086,4126.8,4126.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760486220658,0.43596,4126.8,4126.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760486220951,0.64166,4126.8,4126.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760486221158,1.7219086,4126.8,4126.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760486221550,1.7219086,4126.8,4126.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760486221551,0.85078,4126.6,4126.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760486221756,1.18518,4126.6,4126.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760486221957,1.7219286,4126.6,4126.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760486223856,1.7219286,4126.6,4126.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760486225261,1.7219286,4126.6,4126.3,0.00216387]
["bitfinex-derivatives","ETHF0:USTF0",1760486225262,1.18521,4126.4,4126.3,0.00216387]
["bitfinex-derivatives","ETHF0:USTF0",1760486225557,1.7219586,4126.4,4126.3,0.00216387]
["bitfinex-derivatives","ETHF0:USTF0",1760486226963,1.7219586,4126.4,4126.3,0.32336387]
["bitfinex-derivatives","ETHF0:USTF0",1760486227263,1.1784586,4126.4,4126.3,0.73806387]
["bitfinex-derivatives","ETHF0:USTF0",1760486227470,1.7219586,4126.4,4126.3,0.73806387]
["bitfinex-derivatives","ETHF0:USTF0",1760486227858,0.9727586,4126.4,4126.3,0.73806387]
["bitfinex-derivatives","ETHF0:USTF0",1760486228061,0.43601,4126.4,4126.3,0.73806387]
["bitfinex-derivatives","ETHF0:USTF0",1760486228359,0.5367486,4126.6,4126.5,1.30239]
["bitfinex-derivatives","ETHF0:USTF0",1760486228577,0.5367486,4126.9,4126.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760486229467,0.9726986,4126.9,4126.8,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1760486229666,0.9726986,4126.9,4126.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760486230058,1.1783986,4126.9,4126.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760486230765,0.4148,4126.6,4126.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760486230968,1.18518,4126.6,4126.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760486231278,1.7219286,4126.6,4126.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760486231465,1.18521,4126.4,4126.3,0.52976387]
["bitfinex-derivatives","ETHF0:USTF0",1760486231767,1.7219586,4126.4,4126.3,0.52976387]
["bitfinex-derivatives","ETHF0:USTF0",1760486232170,1.7219586,4126.4,4126.3,0.00216387]
["bitfinex-derivatives","ETHF0:USTF0",1760486237772,1.18528,4125.7,4125.6,0.04218414]
["bitfinex-derivatives","ETHF0:USTF0",1760486237968,10.7848286,4125.7,4125.6,0.04218414]
["bitfinex-derivatives","ETHF0:USTF0",1760486238166,4.9298286,4125.7,4125.6,0.56978414]
["bitfinex-derivatives","ETHF0:USTF0",1760486238368,10.7848286,4125.7,4125.6,0.77808414]
["bitfinex-derivatives","ETHF0:USTF0",1760486238670,10.7848286,4125.7,4125.6,0.04459856]
["bitfinex-derivatives","ETHF0:USTF0",1760486241274,10.7848286,4125.7,4125.6,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1760486242373,10.7848286,4125.7,4124.5,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1760486242374,1.31016,4124.0,4123.9,1.29451853]
["bitfinex-derivatives","ETHF0:USTF0",1760486242674,1.18551,4123.5,4123.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760486243178,0.43633,4123.3,4123.2,0.24861009]
["bitfinex-derivatives","ETHF0:USTF0",1760486243379,1.18553,4123.3,4123.2,0.04221009]
["bitfinex-derivatives","ETHF0:USTF0",1760486243577,7.04953,4123.3,4123.2,0.04489203]
["bitfinex-derivatives","ETHF0:USTF0",1760486243780,7.04953,4123.3,4123.2,0.57249203]
["bitfinex-derivatives","ETHF0:USTF0",1760486243981,1.18553,4123.3,4123.2,0.57249203]
["bitfinex-derivatives","ETHF0:USTF0",1760486244174,7.05353,4123.3,4123.2,0.78079203]
["bitfinex-derivatives","ETHF0:USTF0",1760486244375,7.05353,4123.3,4123.2,0.57249203]
["bitfinex-derivatives","ETHF0:USTF0",1760486245274,7.05353,4123.3,4123.2,0.04489203]
["bitfinex-derivatives","ETHF0:USTF0",1760486246081,7.05353,4123.3,4123.2,0.59489203]
["bitfinex-derivatives","ETHF0:USTF0",1760486246583,7.05353,4123.3,4123.2,0.04489203]
["bitfinex-derivatives","ETHF0:USTF0",1760486246876,1.19788,4122.9,4122.8,0.02425536]
["bitfinex-derivatives","ETHF0:USTF0",1760486247081,7.06688,4122.9,4122.8,0.57425536]
["bitfinex-derivatives","ETHF0:USTF0",1760486247378,7.06688,4122.9,4122.8,0.79575536]
["bitfinex-derivatives","ETHF0:USTF0",1760486247575,7.06688,4122.9,4122.8,0.24495536]
["bitfinex-derivatives","ETHF0:USTF0",1760486247775,7.06688,4122.9,4122.8,0.02425536]
["bitfinex-derivatives","ETHF0:USTF0",1760486248086,7.06688,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486248278,15.27468,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486248685,4.40568,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486248984,10.27468,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486249178,4.40568,4122.9,4122.8,0.57656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486249376,10.27468,4122.9,4122.8,0.57656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486249576,10.27468,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486249776,4.40568,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486249989,10.27468,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486250779,4.40568,4122.9,4122.8,0.57656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486251085,10.27468,4122.9,4122.8,0.57656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486251288,10.27468,4122.9,4122.8,0.24726698]
["bitfinex-derivatives","ETHF0:USTF0",1760486251588,10.27468,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486252386,4.40568,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486252586,10.27468,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486253378,0.3194,4123.3,4122.8,0.79806698]
["bitfinex-derivatives","ETHF0:USTF0",1760486253583,0.3194,4123.3,4123.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760486253584,0.2153,4123.3,4123.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760486253784,6.6305,4123.3,4123.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760486253983,0.2153,4122.9,4122.8,0.46876698]
["bitfinex-derivatives","ETHF0:USTF0",1760486254284,0.2153,4122.9,4122.8,0.79806698]
["bitfinex-derivatives","ETHF0:USTF0",1760486254481,0.7615,4122.9,4122.8,0.57656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486255790,0.7615,4122.9,4122.8,0.79806698]
["bitfinex-derivatives","ETHF0:USTF0",1760486256684,6.6295,4122.9,4122.8,0.79806698]
["bitfinex-derivatives","ETHF0:USTF0",1760486258785,0.7615,4122.9,4122.8,0.79806698]
["bitfinex-derivatives","ETHF0:USTF0",1760486258991,6.6295,4122.9,4122.8,0.79806698]
["bitfinex-derivatives","ETHF0:USTF0",1760486259198,6.6295,4122.9,4122.8,1.23445698]
["bitfinex-derivatives","ETHF0:USTF0",1760486259199,7.06588,4122.9,4122.8,1.23445698]
["bitfinex-derivatives","ETHF0:USTF0",1760486259493,7.06588,4122.9,4122.8,0.24726698]
["bitfinex-derivatives","ETHF0:USTF0",1760486259692,10.27368,4122.9,4122.8,0.24726698]
["bitfinex-derivatives","ETHF0:USTF0",1760486260189,10.27368,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486263190,7.06388,4122.9,4122.8,0.57656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486263392,7.06388,4122.9,4122.8,0.79806698]
["bitfinex-derivatives","ETHF0:USTF0",1760486264992,7.06388,4122.9,4122.8,0.57656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486265194,7.06388,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486265987,1.19788,4122.9,4122.8,1.01295698]
["bitfinex-derivatives","ETHF0:USTF0",1760486266187,7.06288,4122.9,4122.8,0.79806698]
["bitfinex-derivatives","ETHF0:USTF0",1760486266395,7.06288,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486266787,4.40568,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486266991,10.27068,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486267999,10.27068,4122.9,4122.8,0.46295698]
["bitfinex-derivatives","ETHF0:USTF0",1760486268897,10.27068,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486269206,10.81124909,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486269396,10.81124909,4122.9,4122.8,0.46295698]
["bitfinex-derivatives","ETHF0:USTF0",1760486269796,10.81124909,4122.9,4122.8,0.35586698]
["bitfinex-derivatives","ETHF0:USTF0",1760486269996,10.81124909,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486270699,0.3194,4123.2,4123.1,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760486270898,0.7615,4123.2,4123.1,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1760486271105,1.73930617,4123.2,4123.1,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1760486271601,1.41990617,4123.2,4123.1,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1760486272302,0.54145617,4123.2,4123.1,4.41565]
["bitfinex-derivatives","ETHF0:USTF0",1760486273204,0.76865617,4123.2,4123.1,4.41565]
["bitfinex-derivatives","ETHF0:USTF0",1760486275207,0.2272,4123.2,4123.1,4.41565]
["bitfinex-derivatives","ETHF0:USTF0",1760486275602,0.76865617,4123.2,4123.1,4.41565]
["bitfinex-derivatives","ETHF0:USTF0",1760486275802,0.2272,4123.2,4123.1,4.41565]
["bitfinex-derivatives","ETHF0:USTF0",1760486276102,0.43812623,4123.5,4123.1,4.41565]
["bitfinex-derivatives","ETHF0:USTF0",1760486276103,0.00181623,4123.5,4123.4,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1760486276407,4.62494751,4124.5,4123.4,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1760486276408,3.2078,4124.5,4124.4,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760486276611,0.5431241,4124.5,4124.4,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1760486276807,0.9896241,4124.8,4124.7,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760486277012,1.3014241,4124.8,4124.7,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1760486277406,0.76047954,4124.8,4124.7,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1760486277910,1.30360364,4124.8,4124.7,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1760486278106,1.30360364,4124.8,4124.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760486278404,1.30360364,4124.8,4124.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760486278405,0.7583,4124.6,4124.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1760486278609,0.7583,4124.6,4124.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760486279001,0.7583,4124.6,4124.0,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760486279202,0.00217954,4124.8,4124.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760486279203,1.19453,4124.3,4124.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760486279605,0.7583,4124.3,4124.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760486280908,0.7583,4123.9,4123.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760486281205,0.43627,4123.9,4123.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760486281404,1.19457,4123.9,4123.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760486283503,3.2078,4124.6,4123.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760486283811,4.4023,4124.6,4124.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760486284011,1.19455,4124.1,4124.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760486284211,1.19455,4124.1,4124.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760486285809,1.19455,4124.1,4124.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1760486286009,0.4465,4124.1,4123.8,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760486286210,1.19457,4123.9,4123.8,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1760486287105,1.19457,4123.9,4123.8,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760486291311,1.19457,4123.9,4123.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760486292508,1.19457,4123.9,4123.8,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760486292707,0.88277,4123.9,4123.8,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760486293118,1.19457,4123.9,4123.8,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760486293714,0.66087,4123.9,4123.8,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760486294307,0.2246,4123.9,4123.8,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760486294615,0.22677954,4124.8,4124.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760486294914,0.66294954,4124.8,4124.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760486295109,1.19664954,4124.8,4124.7,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1760486295509,1.19664954,4124.8,4124.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760486296812,1.19664954,4124.8,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486296813,0.7583,4124.5,4124.4,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1760486297715,1.19451,4124.5,4124.4,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1760486297910,0.88271,4124.5,4124.4,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1760486298118,0.66081,4124.5,4124.4,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1760486299617,1.19451,4124.5,4124.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760486301219,0.43623,4124.3,4124.2,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760486301418,0.4465,4124.3,4124.2,3.87214]
["bitfinex-derivatives","ETHF0:USTF0",1760486301619,1.19453,4124.3,4124.2,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760486304919,1.19453,4124.3,4124.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760486305113,1.19453,4124.3,4124.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760486305114,0.66317,4123.9,4123.8,0.66398]
["bitfinex-derivatives","ETHF0:USTF0",1760486305319,1.19637,4123.9,4123.8,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1760486305519,1.19637,4123.9,4123.8,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1760486305718,1.19637,4123.9,4123.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486305914,1.19637,4123.9,4123.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760486306120,0.88429,4123.7,4123.6,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760486306315,1.09064,4124.1,4123.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760486306316,0.66317,4123.9,4123.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760486306512,0.66317,4123.9,4123.8,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1760486306718,4.09202,4124.4,4124.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760486306918,4.09202,4124.4,4124.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486307226,4.40412,4124.4,4124.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486307719,4.83157,4124.4,4123.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760486307921,0.88429,4123.8,4123.7,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760486308117,0.2269,4123.4,4123.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486308420,0.66322,4123.4,4123.3,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1760486308819,0.88432,4123.4,4123.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486309023,1.19642,4123.4,4123.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486309222,1.19642,4123.4,4123.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760486311918,0.43634,4123.2,4123.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1760486312218,1.19644,4123.2,4123.1,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760486312424,1.19644,4123.2,4123.1,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760486313820,1.19644,4123.2,4123.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486315516,1.19644,4123.2,4123.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760486317118,1.19648,4122.9,4122.8,0.57946698]
["bitfinex-derivatives","ETHF0:USTF0",1760486317319,1.19648,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486317825,4.40428,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486319527,0.43638,4122.9,4122.8,1.24335698]
["bitfinex-derivatives","ETHF0:USTF0",1760486319720,0.43638,4122.9,4122.8,0.80696698]
["bitfinex-derivatives","ETHF0:USTF0",1760486320833,0.43638,4122.9,4122.8,1.24335698]
["bitfinex-derivatives","ETHF0:USTF0",1760486321032,0.43636,4123.1,4123.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760486321427,0.66326,4123.1,4123.0,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1760486322224,1.19646,4123.1,4123.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760486322430,1.19646,4123.1,4123.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486322730,1.19648,4122.9,4122.8,0.57946698]
["bitfinex-derivatives","ETHF0:USTF0",1760486322930,1.19648,4122.9,4122.8,0.80696698]
["bitfinex-derivatives","ETHF0:USTF0",1760486323935,3.87101,4123.5,4123.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486326333,4.40421,4123.5,4123.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486329234,3.64411,4123.5,4123.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486329735,3.87101,4123.5,4123.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486329935,3.2078,4124.1,4123.9,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760486330127,3.2078,4124.1,4123.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760486330128,0.43625,4124.1,4124.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760486330334,0.66314,4124.2,4124.1,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1760486330836,0.43624,4124.2,4124.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486331035,0.88424,4124.2,4124.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486332643,1.19874,4124.2,4124.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486333031,1.73406267,4124.2,4124.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486333232,0.97156267,4124.2,4124.1,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1760486333440,0.66014,4124.2,4124.1,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1760486334037,0.66014,4124.2,4124.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486334252,1.18314,4124.2,4124.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486334546,1.71846267,4124.2,4124.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486335442,1.40396267,4124.2,4124.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486335838,0.86864,4124.2,4124.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486336739,1.20334,4124.2,4124.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486337137,1.73866267,4124.2,4124.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760486337446,1.21058,4123.8,4123.7,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1760486337747,0.87588,4123.8,4123.7,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1760486339345,1.21058,4123.8,4123.7,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1760486340349,0.43625,4124.1,4124.0,1.35055]
["bitfinex-derivatives","ETHF0:USTF0",1760486340545,1.19332811,4124.1,4124.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760486340746,0.65765,4124.1,4124.0,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1760486341143,0.65765,4124.1,4124.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760486341343,1.21055,4124.1,4124.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760486341542,1.74610536,4124.1,4124.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760486341843,1.2106,4123.6,4123.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760486342249,1.2106,4123.6,4123.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760486342750,1.2106,4123.6,4123.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760486342945,0.4363,4123.6,4123.5,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1760486343147,0.43628,4123.8,4123.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760486343348,1.21058,4123.8,4123.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760486344346,0.4396,4123.6,4123.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760486344547,0.43638,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486344746,1.21068,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486345843,1.21068,4122.9,4122.8,0.35706698]
["bitfinex-derivatives","ETHF0:USTF0",1760486346046,1.21068,4122.9,4122.8,0.80596698]
["bitfinex-derivatives","ETHF0:USTF0",1760486346250,3.64413,4123.3,4123.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760486346551,3.4292,4123.3,4123.2,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1760486346847,0.2214,4123.5,4123.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1760486347442,0.4396,4123.5,4123.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1760486347643,0.7743,4123.5,4123.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1760486347852,1.21061,4123.5,4123.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1760486348247,1.21062,4123.4,4123.3,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1760486348447,1.21062,4123.4,4123.3,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1760486348642,1.21062,4123.4,4123.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760486349049,1.21062,4123.4,4123.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760486349352,1.21065,4123.1,4123.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760486349545,3.2078,4123.4,4123.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760486349747,0.2214,4123.6,4123.5,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1760486349953,0.6577,4123.6,4123.5,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1760486351446,1.2106,4123.6,4123.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760486352352,1.2106,4123.6,4123.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760486353056,1.21062,4123.4,4123.3,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1760486353548,0.43634,4123.2,4123.1,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1760486353753,1.21064,4123.2,4123.1,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760486355754,1.21064,4123.2,4123.1,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1760486356255,1.21064,4123.2,4123.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760486356449,1.21068,4122.9,4122.8,0.80596698]
["bitfinex-derivatives","ETHF0:USTF0",1760486358751,0.87598,4122.9,4122.8,0.80596698]
["bitfinex-derivatives","ETHF0:USTF0",1760486358952,1.21068,4122.9,4122.8,0.80596698]
["bitfinex-derivatives","ETHF0:USTF0",1760486361357,1.21068,4122.9,4122.8,0.58486698]
["bitfinex-derivatives","ETHF0:USTF0",1760486363060,0.7743,4122.9,4122.8,1.24235698]
["bitfinex-derivatives","ETHF0:USTF0",1760486363255,0.2214,4123.2,4123.1,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1760486363554,0.65774,4123.2,4123.1,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1760486363855,1.21064,4123.2,4123.1,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1760486365759,1.21064,4123.2,4123.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760486366056,1.21064,4123.2,4123.1,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1760486366258,0.43632,4123.4,4123.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760486366459,0.64422,4123.4,4123.3,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1760486366759,0.64422,4123.4,4123.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760486366951,1.19182,4123.4,4123.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760486367258,1.72655936,4123.4,4123.3,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1760486369662,1.72655936,4123.4,4123.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760486369863,1.72655936,4123.4,4123.3,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1760486370556,1.39195936,4123.4,4123.3,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1760486370861,0.85722,4123.4,4123.3,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1760486371264,1.19182,4123.4,4123.3,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1760486371961,1.72655936,4123.4,4123.3,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1760486374564,1.72655936,4123.4,4123.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760486374860,1.09084,4123.3,4123.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760486375156,1.09084,4123.3,4122.8,3.23436698]
["bitfinex-derivatives","ETHF0:USTF0",1760486375157,0.43638,4122.9,4122.8,3.23436698]
["bitfinex-derivatives","ETHF0:USTF0",1760486375359,1.19188,4122.9,4122.8,3.46176698]
["bitfinex-derivatives","ETHF0:USTF0",1760486375561,1.19188,4122.9,4122.8,3.99816698]
["bitfinex-derivatives","ETHF0:USTF0",1760486375963,1.19188,4122.9,4122.8,4.43455698]
["bitfinex-derivatives","ETHF0:USTF0",1760486376161,0.43638,4122.9,4122.8,4.43455698]
["bitfinex-derivatives","ETHF0:USTF0",1760486376561,0.64428,4122.9,4122.8,4.43455698]
["bitfinex-derivatives","ETHF0:USTF0",1760486376864,1.19188,4122.9,4122.8,4.43455698]
["bitfinex-derivatives","ETHF0:USTF0",1760486377266,1.72699852,4122.9,4122.8,4.43455698]
["bitfinex-derivatives","ETHF0:USTF0",1760486379167,1.7269632,4122.9,4122.8,4.43455698]
["bitfinex-derivatives","ETHF0:USTF0",1760486380362,1.2905832,4122.9,4122.8,4.43455698]
["bitfinex-derivatives","ETHF0:USTF0",1760486380563,0.43636,4123.1,4123.0,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1760486380769,0.97886,4123.1,4123.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1760486381170,1.19186,4123.1,4123.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760486381370,1.72696739,4123.1,4123.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760486382172,1.72696739,4123.1,4123.0,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1760486382570,1.72696739,4123.1,4123.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760486383171,1.72696739,4123.1,4123.0,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1760486383671,1.19188,4122.9,4122.8,3.23436698]
["bitfinex-derivatives","ETHF0:USTF0",1760486383869,1.72698739,4122.9,4122.8,4.21615698]
["bitfinex-derivatives","ETHF0:USTF0",1760486384074,1.72698739,4122.9,4122.8,4.43455698]
["bitfinex-derivatives","ETHF0:USTF0",1760486384971,1.72698739,4122.9,4122.8,1.22675698]
["bitfinex-derivatives","ETHF0:USTF0",1760486385271,1.29060739,4122.9,4122.8,0.79036698]
["bitfinex-derivatives","ETHF0:USTF0",1760486385665,0.7555,4122.9,4122.8,0.79036698]
["bitfinex-derivatives","ETHF0:USTF0",1760486385860,0.7555,4122.9,4122.8,0.57196698]
["bitfinex-derivatives","ETHF0:USTF0",1760486386867,1.29060739,4122.9,4122.8,0.57196698]
["bitfinex-derivatives","ETHF0:USTF0",1760486387068,0.7555,4122.9,4122.8,0.57196698]
["bitfinex-derivatives","ETHF0:USTF0",1760486387266,0.4209,4122.9,4122.8,0.79036698]
["bitfinex-derivatives","ETHF0:USTF0",1760486387468,0.7555,4122.9,4122.8,0.79036698]
["bitfinex-derivatives","ETHF0:USTF0",1760486389671,1.29060739,4122.9,4122.8,0.79036698]
["bitfinex-derivatives","ETHF0:USTF0",1760486389870,0.7555,4122.9,4122.8,0.79036698]
["bitfinex-derivatives","ETHF0:USTF0",1760486390873,0.7555,4122.9,4122.8,0.02656698]
["bitfinex-derivatives","ETHF0:USTF0",1760486391065,0.7555,4122.9,4122.8,0.57196698]
["bitfinex-derivatives","ETHF0:USTF0",1760486391872,1.29060739,4122.9,4122.8,0.57196698]
["bitfinex-derivatives","ETHF0:USTF0",1760486392073,0.7555,4122.9,4122.8,0.57196698]
["bitfinex-derivatives","ETHF0:USTF0",1760486392964,0.7555,4122.9,4122.8,0.79036698]
["bitfinex-derivatives","ETHF0:USTF0",1760486393869,0.53510739,4123.0,4122.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760486394170,0.86340455,4123.4,4122.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760486394171,0.2079,4123.6,4123.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760486394372,0.53504763,4123.6,4123.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760486394573,4.07120455,4123.9,4123.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760486394574,3.2078,4123.9,4123.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760486394874,3.2078,4123.9,4123.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760486395072,3.947,4123.9,4123.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760486395278,0.133,4125.0,4123.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760486395279,2.15407919,4125.7,4123.8,8.56260359]
["bitfinex-derivatives","ETHF0:USTF0",1760486395575,0.1273,4124.0,4123.8,3.56260359]
["bitfinex-derivatives","ETHF0:USTF0",1760486395878,0.1273,4124.5,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486396171,0.1273,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486396375,0.12969427,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760486396668,0.1273,4124.5,4124.4,6.29906057]
["bitfinex-derivatives","ETHF0:USTF0",1760486396874,0.00239427,4124.5,4124.4,6.29906057]
["bitfinex-derivatives","ETHF0:USTF0",1760486397274,0.00239427,4124.5,4124.4,8.03389922]
["bitfinex-derivatives","ETHF0:USTF0",1760486397475,0.31859427,4124.5,4124.4,8.03389922]
["bitfinex-derivatives","ETHF0:USTF0",1760486397774,0.1271,4124.5,4124.4,8.03389922]
["bitfinex-derivatives","ETHF0:USTF0",1760486398377,0.1271,4124.5,4124.4,11.29906057]
["bitfinex-derivatives","ETHF0:USTF0",1760486398578,0.3346,4124.5,4124.4,6.29906057]
["bitfinex-derivatives","ETHF0:USTF0",1760486398877,0.33744918,4124.5,4124.4,7.59908419]
["bitfinex-derivatives","ETHF0:USTF0",1760486399072,0.33744918,4124.5,4124.4,6.29906057]
["bitfinex-derivatives","ETHF0:USTF0",1760486399779,0.66204918,4124.5,4124.4,6.29906057]