{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":216130,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1760140800665,3.3822,3821.8,3818.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760140801060,3.3822,3821.6,3818.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760140801568,3.3822,3821.6,3818.8,0.00234059]
["bitfinex-derivatives","ETHF0:USTF0",1760140801768,3.3822,3821.3,3818.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760140802767,0.00268308,3821.9,3818.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760140803460,0.00268308,3821.9,3820.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760140803858,0.47021,3821.7,3820.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760140804065,3.3822,3821.8,3820.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760140804366,3.3822,3821.8,3820.1,11.75992]
["bitfinex-derivatives","ETHF0:USTF0",1760140804663,3.3822,3821.8,3820.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760140804868,3.3822,3821.8,3821.6,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760140805064,3.3822,3821.8,3820.6,23.51704]
["bitfinex-derivatives","ETHF0:USTF0",1760140805065,3.3822,3821.8,3819.3,11.76237]
["bitfinex-derivatives","ETHF0:USTF0",1760140805257,3.3822,3821.8,3819.4,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760140805463,3.3822,3821.8,3818.3,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760140805760,3.3822,3820.0,3818.7,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760140805962,0.47043,3819.9,3818.5,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1760140806267,3.3822,3818.6,3818.5,0.00228589]
["bitfinex-derivatives","ETHF0:USTF0",1760140806460,3.38461302,3818.6,3818.5,0.00228589]
["bitfinex-derivatives","ETHF0:USTF0",1760140806863,1.39324904,3823.9,3818.5,0.00228589]
["bitfinex-derivatives","ETHF0:USTF0",1760140806864,3.3822,3820.7,3819.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760140807062,0.47032,3820.8,3819.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760140807262,3.3822,3820.4,3819.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760140807470,3.3822,3820.4,3818.8,11.76397]
["bitfinex-derivatives","ETHF0:USTF0",1760140807658,3.3822,3820.4,3820.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760140807863,3.38433208,3820.4,3818.6,13.91946]
["bitfinex-derivatives","ETHF0:USTF0",1760140808063,3.38433208,3820.4,3818.6,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760140808267,3.38433208,3820.4,3818.7,11.76445]
["bitfinex-derivatives","ETHF0:USTF0",1760140808567,3.38433208,3820.4,3818.2,11.76593]
["bitfinex-derivatives","ETHF0:USTF0",1760140808767,3.38433208,3820.4,3817.8,13.92193]
["bitfinex-derivatives","ETHF0:USTF0",1760140809076,3.38433208,3820.4,3820.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760140809374,0.00213208,3820.4,3820.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760140809566,3.3822,3821.3,3821.2,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760140810168,3.3822,3821.2,3819.7,6.02631338]
["bitfinex-derivatives","ETHF0:USTF0",1760140810369,3.3822,3821.1,3819.7,6.02631338]
["bitfinex-derivatives","ETHF0:USTF0",1760140810572,3.3822,3821.1,3820.8,1.93035136]
["bitfinex-derivatives","ETHF0:USTF0",1760140810769,0.00327995,3821.2,3820.8,1.60414866]
["bitfinex-derivatives","ETHF0:USTF0",1760140811276,3.4354,3823.1,3821.4,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1760140811473,1.4531,3823.2,3822.7,7.4225355]
["bitfinex-derivatives","ETHF0:USTF0",1760140811773,0.47006,3823.0,3822.7,2.2380375]
["bitfinex-derivatives","ETHF0:USTF0",1760140812276,0.47003,3823.3,3822.7,2.2380375]
["bitfinex-derivatives","ETHF0:USTF0",1760140812470,11.75012,3823.5,3822.7,2.2380375]
["bitfinex-derivatives","ETHF0:USTF0",1760140812665,11.75243,3822.8,3820.0,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760140812972,11.75354,3822.4,3820.0,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760140813164,0.47034,3820.8,3819.9,11.12550163]
["bitfinex-derivatives","ETHF0:USTF0",1760140813366,0.47041,3820.2,3819.9,0.48860163]
["bitfinex-derivatives","ETHF0:USTF0",1760140813672,0.47063,3818.4,3818.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140813969,11.76156,3819.8,3818.2,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1760140813970,5.0,3818.3,3818.2,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1760140814175,5.0,3819.7,3818.2,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1760140814471,0.00323942,3820.2,3818.2,0.00337717]
["bitfinex-derivatives","ETHF0:USTF0",1760140814772,0.00323942,3820.2,3819.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760140815570,11.74831,3824.1,3820.4,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760140815770,11.7502,3823.5,3820.5,12.24365894]
["bitfinex-derivatives","ETHF0:USTF0",1760140815973,11.75667,3821.4,3819.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760140816165,0.47051,3819.4,3818.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760140816477,0.47051,3819.4,3817.6,9.28196863]
["bitfinex-derivatives","ETHF0:USTF0",1760140816478,0.47052,3819.3,3817.6,9.28196863]
["bitfinex-derivatives","ETHF0:USTF0",1760140816668,0.47064,3818.3,3817.6,9.28196863]
["bitfinex-derivatives","ETHF0:USTF0",1760140816869,11.76338,3819.2,3816.0,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1760140816870,0.47075,3817.4,3816.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760140817173,0.47079,3817.1,3815.7,9.28196863]
["bitfinex-derivatives","ETHF0:USTF0",1760140817473,0.47073,3817.6,3815.7,9.28196863]
["bitfinex-derivatives","ETHF0:USTF0",1760140817675,0.47076,3817.4,3815.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760140817871,0.47081,3817.0,3815.8,0.47409313]
["bitfinex-derivatives","ETHF0:USTF0",1760140818276,11.76648,3818.2,3815.8,0.47409313]
["bitfinex-derivatives","ETHF0:USTF0",1760140818277,0.47083,3816.8,3815.8,0.00315313]
["bitfinex-derivatives","ETHF0:USTF0",1760140818481,0.47082,3816.9,3815.8,0.00315313]
["bitfinex-derivatives","ETHF0:USTF0",1760140818772,0.47076,3817.3,3816.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760140818975,0.93043759,3823.2,3816.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760140818976,11.76174,3819.7,3816.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760140819173,11.76292,3819.4,3816.8,12.24466611]
["bitfinex-derivatives","ETHF0:USTF0",1760140819378,0.47061,3818.6,3816.3,11.77224]
["bitfinex-derivatives","ETHF0:USTF0",1760140819578,0.47061,3818.6,3816.8,12.24466611]
["bitfinex-derivatives","ETHF0:USTF0",1760140819784,11.76545,3818.6,3815.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760140819974,11.763,3819.4,3816.9,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760140820278,0.47087,3816.4,3815.8,0.00315313]
["bitfinex-derivatives","ETHF0:USTF0",1760140820580,0.47092,3816.0,3814.0,9.28196863]
["bitfinex-derivatives","ETHF0:USTF0",1760140820774,0.00273588,3816.4,3814.0,9.28196863]
["bitfinex-derivatives","ETHF0:USTF0",1760140821081,0.47359588,3816.4,3814.8,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760140821376,0.47091,3816.0,3814.5,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1760140821578,0.4709,3816.0,3814.7,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1760140821777,0.47089,3816.2,3814.7,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760140821978,0.47091,3816.0,3814.7,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760140822181,0.00273588,3816.4,3814.7,0.00206122]
["bitfinex-derivatives","ETHF0:USTF0",1760140822374,0.47089,3816.2,3814.7,0.00206122]
["bitfinex-derivatives","ETHF0:USTF0",1760140822574,0.00273588,3816.4,3815.0,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1760140822879,0.00273588,3816.4,3814.7,0.00206122]
["bitfinex-derivatives","ETHF0:USTF0",1760140823282,0.00273588,3816.4,3815.1,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760140823580,0.00273588,3816.4,3816.1,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1760140823778,0.00273588,3816.4,3816.1,12.71869924]
["bitfinex-derivatives","ETHF0:USTF0",1760140824082,0.00273588,3816.4,3815.8,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760140824284,0.00273588,3816.4,3816.0,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1760140824483,12.9404,3818.9,3815.0,13.18153]
["bitfinex-derivatives","ETHF0:USTF0",1760140824484,0.47057,3818.8,3817.4,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760140824777,11.75869,3820.6,3818.1,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1760140824976,0.47044,3819.8,3817.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760140825178,0.47038,3820.3,3818.0,12.24781924]
["bitfinex-derivatives","ETHF0:USTF0",1760140825372,11.75283,3822.5,3819.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760140825577,0.00249715,3819.8,3818.3,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760140825773,11.75059,3823.2,3819.8,11.76079]
["bitfinex-derivatives","ETHF0:USTF0",1760140825977,11.74995,3823.2,3820.5,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760140826177,11.7494,3823.4,3820.9,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760140826372,0.46988,3824.0,3822.2,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760140826668,11.74725,3823.8,3820.2,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760140826874,0.47292741,3823.8,3821.3,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760140827075,11.74738,3823.7,3820.3,1.40918831]
["bitfinex-derivatives","ETHF0:USTF0",1760140827274,11.74692,3823.7,3820.6,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760140827470,0.00304741,3823.8,3820.4,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760140827680,11.74721,3823.6,3820.3,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1760140827884,0.47027,3820.6,3818.2,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760140828086,11.75363,3821.7,3819.1,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760140828277,0.47029,3820.4,3818.2,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760140828581,0.47031,3820.2,3818.2,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760140828784,0.47031,3820.2,3818.8,12.24781924]
["bitfinex-derivatives","ETHF0:USTF0",1760140828978,0.47043,3819.4,3817.6,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760140829186,0.47044,3819.4,3817.9,12.24781924]
["bitfinex-derivatives","ETHF0:USTF0",1760140829380,0.47047,3819.1,3817.8,12.24781924]
["bitfinex-derivatives","ETHF0:USTF0",1760140829680,2.89375,3820.8,3819.0,12.24781924]
["bitfinex-derivatives","ETHF0:USTF0",1760140829882,0.47291409,3819.1,3817.8,0.00315702]
["bitfinex-derivatives","ETHF0:USTF0",1760140830083,0.47291409,3819.1,3817.9,12.24781924]
["bitfinex-derivatives","ETHF0:USTF0",1760140830282,0.00245409,3819.1,3817.9,12.24781924]
["bitfinex-derivatives","ETHF0:USTF0",1760140830686,0.47048,3818.8,3817.8,0.00315702]
["bitfinex-derivatives","ETHF0:USTF0",1760140830883,0.00245409,3819.1,3818.5,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1760140831083,0.00245409,3819.1,3818.9,12.24781924]
["bitfinex-derivatives","ETHF0:USTF0",1760140831487,0.00245409,3819.1,3819.0,12.24781924]
["bitfinex-derivatives","ETHF0:USTF0",1760140831983,2.1034,3821.1,3819.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760140832187,2.1034,3821.1,3819.9,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760140832390,0.47024,3820.9,3819.6,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760140832688,11.75742,3820.4,3817.8,0.00315702]
["bitfinex-derivatives","ETHF0:USTF0",1760140832883,0.47043,3819.3,3818.1,12.24781924]
["bitfinex-derivatives","ETHF0:USTF0",1760140833086,0.47039,3819.6,3818.3,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1760140833286,0.47031,3820.1,3818.9,12.24781924]
["bitfinex-derivatives","ETHF0:USTF0",1760140833584,0.00335089,3820.4,3819.7,12.24781924]
["bitfinex-derivatives","ETHF0:USTF0",1760140833784,8.9e-07,3820.4,3820.3,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760140833991,8.9e-07,3820.4,3820.3,12.24781924]
["bitfinex-derivatives","ETHF0:USTF0",1760140834192,8.9e-07,3820.4,3820.1,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760140834490,8.9e-07,3820.4,3820.3,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760140834687,11.74615,3823.7,3820.4,11.75598]
["bitfinex-derivatives","ETHF0:USTF0",1760140834989,0.47002,3822.1,3820.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760140835286,11.74213,3824.8,3821.2,11.753]
["bitfinex-derivatives","ETHF0:USTF0",1760140835478,1.38446068,3825.8,3820.8,11.75429]
["bitfinex-derivatives","ETHF0:USTF0",1760140835479,11.73955,3825.7,3823.3,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760140835785,0.46975,3824.3,3822.1,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760140835983,0.46973,3824.4,3823.6,10.14441835]
["bitfinex-derivatives","ETHF0:USTF0",1760140836184,11.73767,3826.2,3824.3,7.72331835]
["bitfinex-derivatives","ETHF0:USTF0",1760140836384,0.46966,3825.0,3823.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760140836587,0.46956,3826.2,3824.9,7.72331835]
["bitfinex-derivatives","ETHF0:USTF0",1760140836889,11.73921,3825.9,3823.3,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760140837184,1.17387,3826.1,3823.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760140837185,0.46961,3825.4,3824.9,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140837485,0.0031379,3826.2,3825.4,7.72331835]
["bitfinex-derivatives","ETHF0:USTF0",1760140837692,0.0031379,3826.2,3824.9,3.46060825]
["bitfinex-derivatives","ETHF0:USTF0",1760140837886,0.0031379,3826.2,3825.8,7.72331835]
["bitfinex-derivatives","ETHF0:USTF0",1760140838185,0.0031379,3826.2,3826.1,7.72331835]
["bitfinex-derivatives","ETHF0:USTF0",1760140838383,11.72852,3829.0,3826.1,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760140838578,0.9488,3828.6,3826.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1760140838787,0.9488,3828.6,3828.4,7.71260169]
["bitfinex-derivatives","ETHF0:USTF0",1760140838986,0.9488,3828.6,3827.5,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760140839287,0.46923,3828.2,3827.9,7.71260169]
["bitfinex-derivatives","ETHF0:USTF0",1760140839485,0.00206369,3828.2,3827.9,7.71531556]
["bitfinex-derivatives","ETHF0:USTF0",1760140839682,0.00206369,3828.2,3827.9,0.00271387]
["bitfinex-derivatives","ETHF0:USTF0",1760140839986,0.00206369,3828.2,3828.0,7.71260169]
["bitfinex-derivatives","ETHF0:USTF0",1760140840186,0.47130369,3828.2,3828.0,7.71260169]
["bitfinex-derivatives","ETHF0:USTF0",1760140840689,0.47131369,3828.2,3827.9,0.00271387]
["bitfinex-derivatives","ETHF0:USTF0",1760140840986,0.50376,3828.0,3827.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140841377,5.50376,3828.0,3827.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140841582,0.00206369,3828.2,3827.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140841780,0.50376,3828.0,3827.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140842184,5.50376,3828.0,3827.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140842392,0.50376,3828.0,3827.9,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140842588,0.46952,3825.9,3825.1,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760140842883,0.0345,3826.8,3825.8,7.71260556]
["bitfinex-derivatives","ETHF0:USTF0",1760140843077,11.73608,3826.6,3825.1,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760140843280,11.7378,3826.0,3824.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760140843481,11.73976,3825.4,3824.4,7.71260556]
["bitfinex-derivatives","ETHF0:USTF0",1760140843788,11.74571,3823.4,3821.9,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760140843987,0.46997,3822.2,3821.9,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760140844290,0.0323,3823.4,3820.9,4.04892]
["bitfinex-derivatives","ETHF0:USTF0",1760140844491,0.0323,3823.4,3819.1,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1760140844492,0.46977,3823.9,3822.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760140844678,0.46983,3823.4,3822.5,3.58087377]
["bitfinex-derivatives","ETHF0:USTF0",1760140844881,0.46985,3823.2,3822.5,3.58087377]
["bitfinex-derivatives","ETHF0:USTF0",1760140845086,0.46992,3822.7,3822.5,0.00207377]
["bitfinex-derivatives","ETHF0:USTF0",1760140845888,5.0,3822.6,3822.5,0.00207377]
["bitfinex-derivatives","ETHF0:USTF0",1760140846789,0.46992,3822.7,3822.5,0.00207377]
["bitfinex-derivatives","ETHF0:USTF0",1760140847089,0.46992,3822.7,3822.6,7.12921556]
["bitfinex-derivatives","ETHF0:USTF0",1760140847290,0.46992,3822.7,3822.6,6.54672556]
["bitfinex-derivatives","ETHF0:USTF0",1760140847693,0.46992,3822.7,3822.5,0.00207377]
["bitfinex-derivatives","ETHF0:USTF0",1760140848092,5.0,3822.6,3822.5,0.00207377]
["bitfinex-derivatives","ETHF0:USTF0",1760140848587,0.46992,3822.7,3822.5,0.00207377]
["bitfinex-derivatives","ETHF0:USTF0",1760140848790,11.74293,3824.4,3822.6,5.72933556]
["bitfinex-derivatives","ETHF0:USTF0",1760140848995,11.74293,3824.4,3822.5,0.00207377]
["bitfinex-derivatives","ETHF0:USTF0",1760140848996,0.4699,3822.8,3822.5,0.00207377]
["bitfinex-derivatives","ETHF0:USTF0",1760140850292,11.74597,3823.4,3822.5,0.00207377]
["bitfinex-derivatives","ETHF0:USTF0",1760140850293,0.46993,3822.6,3822.5,0.00207377]
["bitfinex-derivatives","ETHF0:USTF0",1760140850687,5.47713,3822.6,3822.5,0.00207377]
["bitfinex-derivatives","ETHF0:USTF0",1760140850903,0.47026,3820.0,3819.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140851194,0.4703,3819.7,3819.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140851389,0.47025,3820.0,3819.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140851595,11.75617,3820.7,3819.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140851887,0.47045,3819.0,3818.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140852092,0.47047,3818.8,3818.5,3.57724932]
["bitfinex-derivatives","ETHF0:USTF0",1760140852292,0.47047,3818.8,3818.5,0.00224932]
["bitfinex-derivatives","ETHF0:USTF0",1760140852492,0.47569,3818.6,3818.5,0.00224932]
["bitfinex-derivatives","ETHF0:USTF0",1760140852696,0.4707,3817.0,3816.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140852894,0.47064,3817.5,3816.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140853090,11.76303,3818.5,3816.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140853285,12.93996,3818.3,3816.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140853489,11.76397,3818.2,3816.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140853691,11.76583103,3818.2,3816.1,3.57818113]
["bitfinex-derivatives","ETHF0:USTF0",1760140853990,0.47079,3816.3,3816.1,0.00318113]
["bitfinex-derivatives","ETHF0:USTF0",1760140854194,0.0029,3816.2,3816.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140854596,0.0029,3816.2,3816.1,2.07434669]
["bitfinex-derivatives","ETHF0:USTF0",1760140854793,0.0029,3817.0,3816.1,5.00000113]
["bitfinex-derivatives","ETHF0:USTF0",1760140854997,0.47077,3816.4,3816.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140855385,0.47073,3816.7,3816.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140855591,0.47073,3816.8,3816.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140855899,11.76568,3817.6,3816.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140856098,11.76668,3817.3,3816.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140856394,0.47056,3818.1,3816.6,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1760140856585,0.47056,3818.1,3816.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140856792,0.47054,3818.4,3817.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140857096,0.0029,3819.4,3817.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140857097,0.47049,3818.7,3817.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140857397,0.47044,3819.1,3817.6,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1760140857696,0.47044,3819.1,3817.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760140857697,0.47041,3819.3,3817.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140857996,0.47037,3819.7,3817.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760140858193,0.47037,3819.7,3817.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760140858194,11.7586,3819.9,3818.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140858689,0.0048,3820.2,3818.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760140858896,0.47046,3819.0,3818.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760140859493,0.00297955,3819.7,3818.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760140859494,0.00297955,3819.7,3819.6,4.9867]
["bitfinex-derivatives","ETHF0:USTF0",1760140859700,0.4702,3821.1,3819.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140859891,11.75336,3821.6,3819.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140860092,0.47026,3820.6,3819.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140860293,0.47035,3819.8,3819.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140860499,0.0048,3820.6,3818.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140860701,11.74796,3822.7,3819.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760140860993,0.0048,3822.3,3820.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140861601,0.47023,3820.3,3819.6,4.9867]
["bitfinex-derivatives","ETHF0:USTF0",1760140861802,0.47028,3819.9,3819.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760140862104,0.00320472,3820.6,3819.8,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1760140862398,0.47001,3822.1,3820.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140862700,0.0048,3822.2,3820.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760140862904,0.47001,3822.1,3820.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140863197,0.47013,3821.1,3820.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140863400,0.4702,3820.5,3819.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140863700,0.47027,3819.9,3819.7,0.00254872]
["bitfinex-derivatives","ETHF0:USTF0",1760140863898,0.00222866,3820.5,3818.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140864100,0.0048,3823.5,3820.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760140864400,0.46958,3825.4,3823.5,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760140864601,0.46967,3824.7,3823.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140864900,0.46975,3824.0,3823.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140865105,0.0048,3825.2,3823.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140865400,0.00317796,3823.5,3823.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760140865595,0.47300796,3823.5,3823.3,3.4105241]
["bitfinex-derivatives","ETHF0:USTF0",1760140865804,0.47300796,3823.5,3823.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760140865996,0.00317796,3823.5,3823.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760140866299,11.73886,3825.8,3823.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760140866300,0.46956,3825.8,3823.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760140866502,0.46959,3825.6,3823.8,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760140866698,0.46959,3825.6,3823.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760140866699,0.46953,3826.0,3823.3,11.74648]
["bitfinex-derivatives","ETHF0:USTF0",1760140866898,0.46959,3825.6,3823.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760140867199,0.46966,3824.7,3823.2,1.41384625]
["bitfinex-derivatives","ETHF0:USTF0",1760140867595,0.46969,3824.5,3823.2,1.41384625]
["bitfinex-derivatives","ETHF0:USTF0",1760140867903,11.73989,3825.5,3823.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140868096,0.46973,3824.4,3823.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140868400,0.46985,3823.5,3823.2,1.41384625]
["bitfinex-derivatives","ETHF0:USTF0",1760140868598,0.46975,3824.1,3823.2,1.41384625]
["bitfinex-derivatives","ETHF0:USTF0",1760140868794,0.46983,3823.8,3823.2,1.41384625]
["bitfinex-derivatives","ETHF0:USTF0",1760140868995,0.46973,3824.7,3823.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1760140869201,0.46974,3824.6,3823.3,3.56835777]
["bitfinex-derivatives","ETHF0:USTF0",1760140869404,0.00242173,3825.6,3823.3,3.56835777]
["bitfinex-derivatives","ETHF0:USTF0",1760140869701,0.00242173,3825.6,3823.2,1.41384625]
["bitfinex-derivatives","ETHF0:USTF0",1760140869702,0.00242173,3825.6,3824.7,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760140869902,0.00242173,3825.6,3824.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760140870102,0.00242173,3825.6,3824.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760140870103,0.1791,3827.5,3825.3,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1760140870301,0.46947,3826.8,3825.3,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1760140870498,11.73497,3827.4,3824.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760140870698,0.46952,3826.4,3824.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760140870899,0.46951,3826.5,3824.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760140871100,11.73808,3826.4,3824.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140871300,11.73748,3826.6,3824.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140871501,1.17335,3827.9,3824.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140871502,0.00222322,3826.5,3824.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140871903,11.7384,3826.3,3824.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140872102,0.46973,3824.7,3824.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760140872317,0.46973,3824.7,3824.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140872507,0.46989,3823.4,3823.2,1.41384625]
["bitfinex-derivatives","ETHF0:USTF0",1760140872708,0.47278159,3823.4,3823.2,1.41384625]
["bitfinex-derivatives","ETHF0:USTF0",1760140873014,0.9425,3823.3,3823.2,0.00214625]
["bitfinex-derivatives","ETHF0:USTF0",1760140873205,11.75069,3822.3,3820.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140873512,11.74689,3823.5,3820.9,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1760140873720,13.28537,3824.2,3820.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140873907,1.5404,3824.2,3822.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760140874116,0.46992,3823.1,3822.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140874416,0.46991,3823.2,3822.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140874610,0.46986,3823.6,3823.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140874816,0.46981,3824.0,3823.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140875015,0.46984,3823.8,3823.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140875212,0.46986,3823.6,3823.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140875617,0.46988,3823.4,3823.2,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1760140875809,1.5433,3823.8,3822.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140876009,11.74603,3823.7,3822.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140876317,11.74373,3824.4,3823.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760140876522,11.74373,3824.4,3823.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140876716,0.46982,3823.8,3823.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760140877221,1.5433,3825.7,3823.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140877620,0.00312102,3823.8,3823.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140877922,0.46974,3824.4,3823.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140878125,0.46977,3824.2,3823.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140878314,11.74058,3825.4,3823.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140878519,0.46981,3823.9,3823.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760140878715,0.46981,3823.9,3823.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140878921,0.00321223,3823.9,3823.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140879620,0.46965,3825.1,3823.7,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140879819,0.46965,3825.1,3823.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760140879820,1.5496,3826.6,3824.4,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1760140880026,0.46955,3825.9,3824.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140880321,1.5496,3827.3,3824.5,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140880518,0.9486,3826.1,3824.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140880723,0.9486,3826.1,3825.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140880917,0.9486,3826.1,3826.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140882425,0.46954,3826.0,3825.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760140882619,7.01914,3826.0,3825.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760140882818,0.46954,3826.0,3825.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760140883423,5.46954,3826.0,3825.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760140883722,7.01914,3826.0,3825.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760140884029,2.01914,3826.0,3825.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760140884324,0.46954,3826.0,3825.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760140884516,0.46954,3826.0,3825.9,3.37780006]
["bitfinex-derivatives","ETHF0:USTF0",1760140884713,0.9486,3826.1,3825.9,3.37780006]
["bitfinex-derivatives","ETHF0:USTF0",1760140884913,1.41813,3826.1,3825.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760140885327,6.5496,3826.0,3825.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760140885524,1.17414,3825.2,3823.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760140885727,36.39173,3825.9,3823.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760140885728,24.65246,3825.9,3823.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760140885927,0.46971,3824.7,3823.3,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760140886228,0.46967,3825.0,3823.5,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760140886422,0.46964,3825.2,3824.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760140886726,0.46974,3824.4,3823.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760140886936,11.74131,3825.2,3823.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760140887123,0.46975,3824.4,3823.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760140887324,0.46971,3824.7,3823.5,0.00310886]
["bitfinex-derivatives","ETHF0:USTF0",1760140887631,0.46963,3825.3,3823.7,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140887929,0.46956,3826.0,3824.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140888227,1.41814,3826.1,3824.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140888523,0.9486,3826.1,3826.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760140888725,0.46944,3826.9,3826.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760140888924,11.73193,3828.2,3826.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140889126,11.73172,3828.3,3826.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140889327,0.46939,3827.2,3826.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140889632,0.00246089,3828.2,3826.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140890126,0.00246089,3828.2,3827.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1760140890340,0.46919,3828.9,3828.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140890629,0.46922,3828.5,3828.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140890816,11.72616,3830.0,3828.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140891023,1.17265,3829.9,3828.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140891223,11.73078,3828.5,3827.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140891424,0.4693,3827.9,3827.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140891728,0.46935,3827.5,3827.2,0.00237494]
["bitfinex-derivatives","ETHF0:USTF0",1760140892227,0.4692,3828.3,3827.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140892426,11.727,3829.5,3827.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140892427,0.46924,3828.1,3827.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140892632,11.72472,3830.3,3827.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140892832,0.46914,3828.7,3827.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140893025,0.46913,3828.7,3827.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140893221,3.0749,3830.5,3827.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140893426,15.9705,3830.5,3827.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140893628,4.24701,3831.4,3828.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760140893824,11.7184,3832.2,3829.2,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140894031,3.0781,3832.2,3829.2,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140894232,11.72237,3831.1,3829.2,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140894434,11.7262,3829.9,3828.7,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140894630,0.46919,3828.7,3828.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140894934,3.0781,3829.7,3828.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140894935,0.46919,3828.4,3828.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140895131,11.72996,3828.8,3826.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760140895333,0.46937,3827.4,3827.2,3.38017494]
["bitfinex-derivatives","ETHF0:USTF0",1760140895526,0.46937,3827.4,3827.2,0.00237494]
["bitfinex-derivatives","ETHF0:USTF0",1760140895727,0.46937,3827.4,3827.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140896227,3.0781,3828.2,3827.2,0.00237494]
["bitfinex-derivatives","ETHF0:USTF0",1760140896425,12.90084,3829.0,3827.2,0.00237494]
["bitfinex-derivatives","ETHF0:USTF0",1760140896426,3.54741,3827.3,3827.2,0.00237494]
["bitfinex-derivatives","ETHF0:USTF0",1760140896633,14.81028,3826.8,3824.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140896830,0.46952,3825.6,3824.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140897128,11.73481,3826.7,3824.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140897129,0.46955,3825.4,3824.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140897328,3.0757,3826.0,3824.8,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760140897526,0.4694,3825.8,3824.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140897726,11.73388,3826.5,3824.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140897727,3.0757,3827.4,3824.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140897930,11.72931,3827.7,3824.9,3.84729]
["bitfinex-derivatives","ETHF0:USTF0",1760140898131,11.72931,3827.7,3824.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760140898132,0.46918,3827.6,3825.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140898332,0.46914,3827.9,3826.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140898533,0.46917,3827.7,3826.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140898733,0.46907,3828.5,3827.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140899129,11.72321,3829.7,3827.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140899437,11.72321,3829.7,3828.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760140899438,0.46892,3829.7,3828.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760140899636,0.46892,3829.7,3828.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140899931,11.7166,3831.8,3829.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140900133,0.46868,3831.7,3829.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1760140900336,0.46864,3832.0,3830.2,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760140900730,14.79096,3833.9,3830.7,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1760140900939,0.46852,3833.0,3831.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760140901139,11.7111,3833.6,3831.2,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760140901433,11.71098,3833.7,3831.2,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760140901633,11.71153,3833.5,3831.2,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760140901935,0.46863,3832.1,3831.2,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760140902132,11.71383,3832.7,3831.2,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760140902338,0.46862,3832.2,3831.2,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760140902540,0.46865,3831.9,3831.2,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760140902727,0.46868,3831.6,3831.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760140902927,0.46868,3831.6,3831.2,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760140903134,3.0411,3832.8,3831.2,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760140903135,0.46872,3831.3,3831.2,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760140903335,0.46876,3831.0,3830.8,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760140903637,0.46876,3831.0,3830.7,0.00315254]
["bitfinex-derivatives","ETHF0:USTF0",1760140903638,0.47182016,3831.0,3830.7,0.00315254]
["bitfinex-derivatives","ETHF0:USTF0",1760140904037,0.46878,3830.8,3830.7,0.00315254]
["bitfinex-derivatives","ETHF0:USTF0",1760140904336,0.46878,3830.8,3830.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140904745,5.46878,3830.8,3830.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140905039,0.00306016,3831.0,3830.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140906339,0.46876,3830.9,3830.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140907236,5.0,3830.8,3830.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140907432,0.47182016,3831.0,3830.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140907943,11.71217,3833.2,3830.9,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760140908136,11.71311,3832.9,3830.9,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760140908437,11.71403,3832.6,3830.9,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760140908841,11.71493,3832.3,3830.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140909141,0.46874,3831.1,3830.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140909644,11.71681908,3832.3,3830.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140909645,0.46877,3830.8,3830.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140909837,5.46877,3830.8,3830.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140910245,0.46898,3829.2,3828.1,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140910545,0.46895,3829.4,3828.1,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140910839,3.0655,3829.3,3828.1,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140911042,12.89751,3829.0,3827.4,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140911246,0.46913,3827.9,3827.3,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140911440,12.8947,3829.8,3827.3,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140911640,0.46904,3828.6,3827.3,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140911937,0.46905,3828.3,3827.3,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140912137,11.72472,3828.8,3825.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760140912439,11.72348,3829.2,3826.6,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140912440,0.46923,3826.8,3826.6,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140912742,0.00210056,3826.8,3826.6,0.00300937]
["bitfinex-derivatives","ETHF0:USTF0",1760140912943,8.53474,3826.7,3826.6,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140913339,3.53474,3826.7,3826.6,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140913540,0.46924,3826.7,3826.6,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140913738,5.46924,3826.7,3826.6,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140913941,5.46924,3826.7,3824.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760140913942,0.46945,3825.1,3824.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760140914443,3.53495,3825.1,3824.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760140914643,0.46949,3824.9,3824.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760140914950,0.46948,3825.0,3824.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760140915442,3.53498,3825.0,3824.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760140915640,11.73299,3826.2,3824.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760140915641,11.73464,3826.0,3824.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760140915848,0.46948,3825.2,3824.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760140916239,0.46951,3825.0,3824.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760140916441,0.00210056,3826.8,3824.9,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140916837,0.00210056,3826.8,3825.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1760140917144,0.00210056,3826.8,3825.7,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140917145,0.00210056,3826.8,3825.7,3.94401]
["bitfinex-derivatives","ETHF0:USTF0",1760140917747,0.4691,3828.3,3826.6,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140917947,0.46915,3827.9,3826.6,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140918149,11.72946,3827.7,3825.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760140918449,3.0676,3827.0,3824.9,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140918644,0.46931,3826.6,3824.9,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140918852,14.79706,3827.7,3824.9,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140919045,3.0676,3827.7,3825.3,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1760140919254,0.46924,3827.1,3825.1,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140919549,0.46929,3826.8,3825.1,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140919751,11.73002,3827.5,3825.1,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140919942,3.0676,3827.4,3825.1,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140920144,0.46932,3826.5,3825.1,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140920343,3.0676,3826.6,3825.1,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140920544,0.46945,3825.4,3824.8,0.00312212]
["bitfinex-derivatives","ETHF0:USTF0",1760140920743,0.46943,3825.6,3824.8,0.00312212]
["bitfinex-derivatives","ETHF0:USTF0",1760140920950,0.46948,3825.2,3824.8,3.47772212]
["bitfinex-derivatives","ETHF0:USTF0",1760140921156,0.46945,3825.5,3824.8,3.47772212]
["bitfinex-derivatives","ETHF0:USTF0",1760140921348,3.0676,3826.4,3824.8,3.47772212]
["bitfinex-derivatives","ETHF0:USTF0",1760140921543,0.00192575,3826.8,3824.8,3.47772212]
["bitfinex-derivatives","ETHF0:USTF0",1760140922153,3.0676,3826.4,3824.8,0.00312212]
["bitfinex-derivatives","ETHF0:USTF0",1760140922354,0.46948,3825.2,3824.8,0.00312212]
["bitfinex-derivatives","ETHF0:USTF0",1760140922547,0.46951,3825.0,3824.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140922850,3.0676,3824.9,3824.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140923054,0.46951,3825.0,3824.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140923361,0.46939,3826.0,3824.8,3.47460212]
["bitfinex-derivatives","ETHF0:USTF0",1760140923546,0.00192575,3826.8,3824.8,3.47460212]
["bitfinex-derivatives","ETHF0:USTF0",1760140923752,0.46931,3826.6,3824.8,3.47460212]
["bitfinex-derivatives","ETHF0:USTF0",1760140924054,0.46934,3826.4,3824.8,3.47460212]
["bitfinex-derivatives","ETHF0:USTF0",1760140924354,0.00192575,3826.8,3825.4,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760140924548,0.46913,3828.1,3825.7,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140924847,0.46913,3828.1,3826.2,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140925049,11.72913,3827.9,3826.2,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140925256,0.46929,3826.8,3826.2,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140925449,0.46934,3826.5,3826.2,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140925654,0.46947,3825.6,3825.3,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140925855,0.46959,3824.9,3824.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140926651,8.53919,3824.9,3824.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140927149,0.46959,3824.9,3824.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140927350,0.46957,3825.1,3824.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140927960,0.00242163,3824.9,3824.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140928162,3.07202163,3824.9,3824.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140928352,8.07202163,3824.9,3824.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140928560,0.00242163,3824.9,3824.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140928756,5.00242163,3824.9,3824.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140928957,8.07202163,3824.9,3824.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140929154,8.07202163,3824.9,3822.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760140929155,0.46981,3823.1,3822.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760140929352,0.46962,3824.7,3822.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760140929558,0.00242163,3824.9,3823.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1760140929854,3.0696,3826.9,3824.9,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140930058,0.46944,3826.1,3824.9,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140930359,0.4694,3826.5,3824.9,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140930551,3.0696,3826.9,3824.9,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140930749,0.4695,3825.7,3824.9,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140930952,11.73667,3826.0,3824.2,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140931155,0.46965,3824.5,3824.2,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760140931361,0.46965,3824.5,3823.4,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140931750,0.46974,3823.7,3823.4,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140931956,1.17403,3824.8,3822.1,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140931957,0.46976,3823.6,3822.1,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140932152,1.17432,3824.0,3822.1,3.3291992]
["bitfinex-derivatives","ETHF0:USTF0",1760140932358,3.0059,3823.3,3822.1,0.0023992]
["bitfinex-derivatives","ETHF0:USTF0",1760140932559,0.46993,3822.4,3822.1,0.0023992]
["bitfinex-derivatives","ETHF0:USTF0",1760140932759,0.46992,3822.4,3822.1,0.0023992]
["bitfinex-derivatives","ETHF0:USTF0",1760140933262,0.47263822,3822.4,3822.1,0.0023992]
["bitfinex-derivatives","ETHF0:USTF0",1760140933758,0.47263822,3822.4,3820.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760140933759,3.0059,3822.2,3820.7,4.7586992]
["bitfinex-derivatives","ETHF0:USTF0",1760140933960,0.47006,3821.4,3819.5,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140934259,11.74888,3822.2,3819.8,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140934468,14.77614,3822.3,3819.8,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140934469,3.0275,3822.3,3819.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1760140935063,0.46988,3822.8,3820.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760140935269,3.03020822,3823.2,3820.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760140935462,0.46993,3822.4,3820.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760140935670,0.46993,3822.4,3820.6,1.80404]
["bitfinex-derivatives","ETHF0:USTF0",1760140935967,0.46989,3822.7,3820.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760140936166,0.46989,3822.7,3820.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760140936167,11.74602,3823.1,3820.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760140936462,1.17456,3823.3,3820.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760140936463,0.47011,3820.9,3820.6,0.00290397]
["bitfinex-derivatives","ETHF0:USTF0",1760140936764,0.4701,3821.0,3819.6,3.30570397]
["bitfinex-derivatives","ETHF0:USTF0",1760140936957,3.0513,3821.8,3819.6,3.30570397]
["bitfinex-derivatives","ETHF0:USTF0",1760140937152,3.0273,3821.8,3819.6,3.30570397]
["bitfinex-derivatives","ETHF0:USTF0",1760140937352,3.0273,3821.8,3819.6,3.28170397]
["bitfinex-derivatives","ETHF0:USTF0",1760140937662,0.4701,3821.1,3819.6,3.28170397]
["bitfinex-derivatives","ETHF0:USTF0",1760140937862,3.0273,3821.8,3819.6,3.28170397]
["bitfinex-derivatives","ETHF0:USTF0",1760140938061,0.44605,3821.4,3819.6,3.25770397]
["bitfinex-derivatives","ETHF0:USTF0",1760140938261,0.00251766,3822.4,3819.6,3.25770397]
["bitfinex-derivatives","ETHF0:USTF0",1760140938558,0.00251766,3822.4,3819.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760140938559,0.00251766,3822.4,3820.9,12.92678]
["bitfinex-derivatives","ETHF0:USTF0",1760140938755,0.46962,3824.6,3822.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760140938951,0.46964,3824.4,3822.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760140939259,11.73614,3826.0,3823.1,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1760140939461,0.46959,3824.8,3822.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760140939757,0.46966,3824.3,3822.6,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760140939958,0.46965,3824.4,3822.6,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760140940159,0.46969,3824.1,3822.0,1.33717343]
["bitfinex-derivatives","ETHF0:USTF0",1760140940358,0.46971,3823.9,3822.0,1.33717343]
["bitfinex-derivatives","ETHF0:USTF0",1760140940555,0.46968,3824.2,3822.2,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1760140940762,0.00311517,3824.8,3822.3,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140940957,0.00311517,3824.8,3823.5,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140941266,11.77957701,3826.8,3823.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760140941267,0.46938,3826.5,3824.5,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140941464,0.46939,3826.5,3824.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760140941764,0.46956,3825.2,3824.5,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140941953,0.46961,3824.8,3823.5,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140942156,11.73872,3825.3,3823.5,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140942356,0.46971,3824.0,3822.8,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140942564,14.82018,3825.1,3822.8,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140942565,11.7399,3824.9,3822.8,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140942765,0.4697,3824.0,3822.8,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140943166,0.46965,3824.1,3822.8,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140943369,0.46968,3823.9,3822.8,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140943573,11.74152,3824.0,3822.0,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760140943861,0.46976,3823.1,3822.8,0.00285491]
["bitfinex-derivatives","ETHF0:USTF0",1760140944054,3.55069,3822.9,3822.8,0.00285491]
["bitfinex-derivatives","ETHF0:USTF0",1760140944259,11.74062,3824.3,3822.8,0.00285491]
["bitfinex-derivatives","ETHF0:USTF0",1760140944260,3.0809,3823.9,3822.8,0.00285491]
["bitfinex-derivatives","ETHF0:USTF0",1760140944460,0.46967,3823.9,3822.8,0.00285491]
["bitfinex-derivatives","ETHF0:USTF0",1760140944759,0.46964,3824.1,3822.8,0.00285491]
["bitfinex-derivatives","ETHF0:USTF0",1760140944959,0.00284486,3824.9,3822.9,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140945166,0.00284486,3824.9,3822.8,0.00285491]
["bitfinex-derivatives","ETHF0:USTF0",1760140945167,0.00284486,3824.9,3823.2,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140945367,0.46958,3824.6,3823.2,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140945564,3.0809,3824.8,3823.2,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140945869,3.0809,3824.8,3822.8,0.00285491]
["bitfinex-derivatives","ETHF0:USTF0",1760140945870,0.00284486,3824.9,3823.4,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140946259,3.0838,3827.9,3824.7,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140946464,3.0838,3827.9,3825.1,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140946663,0.46933,3826.6,3825.1,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140946972,0.46944,3825.7,3825.1,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140947171,0.46952,3825.1,3824.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760140947467,3.0838,3826.3,3824.3,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140947468,0.46946,3825.6,3824.3,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140947662,0.46949,3825.4,3824.3,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140948066,0.46953,3825.1,3824.3,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140948262,11.73245,3826.9,3824.3,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140948263,3.0838,3826.7,3824.3,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140948673,3.08678733,3826.7,3824.3,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140948871,0.00298733,3826.7,3823.9,11.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760140949076,0.00298733,3826.7,3826.3,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140949269,0.00298733,3826.7,3826.4,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140949470,0.00298733,3826.7,3826.5,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140949665,0.46913,3828.3,3826.6,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140949879,11.72522,3829.3,3826.6,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140950072,3.0868,3828.8,3826.6,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140950279,0.46915,3828.1,3826.6,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140950468,0.46912,3828.4,3826.6,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1760140950773,0.00324388,3828.4,3826.7,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760140951080,0.00324388,3828.4,3827.0,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140951269,3.0868,3830.5,3827.4,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140951572,0.4689,3830.1,3828.4,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140951770,0.46895,3829.7,3828.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760140951968,0.46902,3829.1,3828.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760140952169,0.46909,3828.6,3827.3,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140952575,3.09,3829.8,3827.3,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140952874,0.46913,3828.3,3827.3,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140953570,0.46915,3828.1,3827.3,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140953768,0.46919,3827.8,3826.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1760140953967,0.00201141,3827.8,3826.4,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140954163,0.46922,3827.5,3826.4,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140954372,0.46921,3827.6,3826.4,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140954971,0.46924,3827.4,3826.4,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140955173,0.00201141,3827.8,3826.4,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140955469,0.4692,3827.7,3826.4,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140955775,0.00201141,3827.8,3826.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1760140955776,0.00201141,3827.8,3827.3,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140956276,0.00201141,3827.8,3827.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760140956672,0.00201141,3827.8,3826.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1760140957068,0.46924,3827.3,3826.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1760140957275,0.46924,3827.4,3826.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1760140957475,0.00201141,3827.8,3826.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1760140957476,0.46935,3826.5,3826.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1760140957876,0.46933,3826.6,3826.3,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1760140959081,0.46924,3827.3,3826.4,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140959281,0.00201141,3827.8,3826.4,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140959679,0.46919,3827.7,3826.4,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140959881,0.00201141,3827.8,3826.4,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760140960378,0.00201141,3827.8,3826.4,3.28529726]
["bitfinex-derivatives","ETHF0:USTF0",1760140960780,0.00201141,3827.8,3826.5,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1760140960980,0.00201141,3827.8,3826.8,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760140961286,0.00201141,3827.8,3826.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760140961778,3.1941,3834.4,3830.9,11.72008]
["bitfinex-derivatives","ETHF0:USTF0",1760140961980,3.1941,3834.4,3831.6,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760140962183,11.7067,3835.4,3831.6,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760140962184,0.46846,3833.8,3831.6,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760140962382,3.1941,3833.9,3831.1,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760140962579,3.1941,3833.3,3831.5,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1760140962882,3.1941,3834.7,3831.9,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760140963083,3.1941,3834.7,3832.2,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760140963785,3.1941,3834.7,3832.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1760140963987,3.1941,3834.7,3832.8,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760140964183,3.66244,3834.7,3832.8,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760140964487,3.1941,3834.5,3831.9,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760140964786,3.3648,3838.7,3836.1,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760140965284,3.3648,3838.7,3836.8,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760140965487,3.3648,3838.7,3836.1,4.03539]
["bitfinex-derivatives","ETHF0:USTF0",1760140965686,3.3648,3838.7,3836.1,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760140965887,1.16901,3841.0,3836.1,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760140965888,3.3648,3838.5,3836.1,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760140966077,3.3648,3838.5,3833.5,11.71273]
["bitfinex-derivatives","ETHF0:USTF0",1760140966078,3.3648,3838.5,3836.7,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760140966279,3.3648,3838.5,3835.6,11.70652]
["bitfinex-derivatives","ETHF0:USTF0",1760140966280,3.3648,3839.9,3837.5,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1760140966589,3.3648,3839.7,3836.9,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1760140966891,3.3648,3839.5,3836.9,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760140967093,3.3648,3839.5,3837.0,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760140967284,3.3648,3839.5,3836.9,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760140967590,3.3648,3838.6,3836.9,0.0025545]
["bitfinex-derivatives","ETHF0:USTF0",1760140968182,0.00254216,3839.5,3839.4,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1760140968388,11.68125,3844.0,3839.8,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1760140968389,11.68216,3843.7,3839.8,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1760140968580,3.3648,3841.6,3840.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1760140969188,4.7072,3843.0,3840.6,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1760140969388,4.7072,3843.0,3840.5,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760140969590,0.46739,3842.9,3840.5,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760140969795,0.00301057,3841.6,3840.5,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760140970092,3.3648,3841.5,3840.3,0.00210975]
["bitfinex-derivatives","ETHF0:USTF0",1760140970882,0.00301057,3841.6,3840.4,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1760140971289,0.00301057,3841.6,3840.3,0.00210975]
["bitfinex-derivatives","ETHF0:USTF0",1760140972193,3.641,3841.5,3840.3,0.00210975]
["bitfinex-derivatives","ETHF0:USTF0",1760140972494,3.641,3841.3,3840.3,0.00210975]
["bitfinex-derivatives","ETHF0:USTF0",1760140973086,0.46769,3841.0,3840.3,0.00210975]
["bitfinex-derivatives","ETHF0:USTF0",1760140973284,5.0,3841.2,3837.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760140973285,3.641,3840.4,3837.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760140973602,3.641,3839.3,3836.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760140973795,0.46805,3838.0,3836.1,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760140974094,3.641,3837.9,3835.8,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1760140974389,3.641,3837.9,3836.1,0.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1760140974888,0.46815,3837.2,3836.1,0.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1760140975095,0.46822,3836.7,3836.1,0.00308567]
["bitfinex-derivatives","ETHF0:USTF0",1760140975386,0.46764,3841.4,3838.7,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1760140975586,3.641,3841.3,3838.6,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760140975783,3.641,3841.3,3839.1,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760140976092,3.641,3841.3,3839.7,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760140976292,3.64424067,3841.3,3839.7,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760140976595,0.00324067,3841.3,3840.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760140976894,0.00324067,3841.3,3840.1,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1760140977087,0.00324067,3841.3,3840.4,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760140977496,0.00324067,3841.3,3840.4,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1760140977993,0.00324067,3841.3,3839.9,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760140980291,3.641,3841.1,3839.1,0.00317294]
["bitfinex-derivatives","ETHF0:USTF0",1760140980495,0.46771,3840.8,3839.1,0.00317294]
["bitfinex-derivatives","ETHF0:USTF0",1760140980690,4.10868,3841.1,3839.1,0.00317294]
["bitfinex-derivatives","ETHF0:USTF0",1760140980891,0.4677,3840.9,3839.1,0.00317294]
["bitfinex-derivatives","ETHF0:USTF0",1760140981085,0.00324067,3841.3,3839.2,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760140981696,0.00324067,3841.3,3839.2,8.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760140981894,3.641,3843.3,3839.6,11.69624]
["bitfinex-derivatives","ETHF0:USTF0",1760140982097,3.641,3844.5,3842.2,0.05415131]
["bitfinex-derivatives","ETHF0:USTF0",1760140982294,3.641,3844.5,3841.7,0.05415131]
["bitfinex-derivatives","ETHF0:USTF0",1760140982498,3.641,3844.5,3841.7,0.05363907]
["bitfinex-derivatives","ETHF0:USTF0",1760140982699,0.46734,3843.9,3841.7,0.05363907]
["bitfinex-derivatives","ETHF0:USTF0",1760140983195,0.46736,3843.7,3841.8,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760140983596,0.46734,3843.9,3842.0,0.05363907]
["bitfinex-derivatives","ETHF0:USTF0",1760140983892,0.46741,3843.3,3842.0,0.05363907]
["bitfinex-derivatives","ETHF0:USTF0",1760140984098,0.46743,3843.1,3842.0,0.05363907]
["bitfinex-derivatives","ETHF0:USTF0",1760140984299,0.46742,3843.2,3842.0,0.05363907]
["bitfinex-derivatives","ETHF0:USTF0",1760140984498,11.68377,3843.8,3842.0,0.05363907]
["bitfinex-derivatives","ETHF0:USTF0",1760140984699,3.641,3842.9,3840.5,0.05363907]
["bitfinex-derivatives","ETHF0:USTF0",1760140984896,11.68736,3842.6,3840.5,0.05363907]
["bitfinex-derivatives","ETHF0:USTF0",1760140985198,0.46751,3842.4,3840.5,0.05363907]
["bitfinex-derivatives","ETHF0:USTF0",1760140985400,0.4675,3842.5,3839.0,0.05363907]
["bitfinex-derivatives","ETHF0:USTF0",1760140985595,0.4675,3842.5,3838.6,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1760140985596,3.641,3842.9,3840.0,0.05363907]
["bitfinex-derivatives","ETHF0:USTF0",1760140985899,3.641,3842.9,3840.0,3.59113907]
["bitfinex-derivatives","ETHF0:USTF0",1760140986090,0.46759,3841.8,3840.0,3.59113907]
["bitfinex-derivatives","ETHF0:USTF0",1760140986295,3.641,3842.7,3840.0,3.59113907]
["bitfinex-derivatives","ETHF0:USTF0",1760140986495,3.641,3842.7,3842.1,0.05363907]
["bitfinex-derivatives","ETHF0:USTF0",1760140986697,3.641,3842.1,3842.0,0.00249013]
["bitfinex-derivatives","ETHF0:USTF0",1760140986890,0.46751,3842.5,3842.0,0.00249013]
["bitfinex-derivatives","ETHF0:USTF0",1760140987091,0.46753,3842.3,3842.1,0.05363907]
["bitfinex-derivatives","ETHF0:USTF0",1760140987295,0.00320647,3843.1,3842.3,0.05363907]
["bitfinex-derivatives","ETHF0:USTF0",1760140987600,0.00320647,3843.1,3842.2,3.59113907]
["bitfinex-derivatives","ETHF0:USTF0",1760140987801,0.46728,3844.4,3842.3,0.05363907]
["bitfinex-derivatives","ETHF0:USTF0",1760140987992,0.46729,3844.3,3841.8,0.05363907]
["bitfinex-derivatives","ETHF0:USTF0",1760140988300,0.46725,3844.6,3841.9,0.05353129]
["bitfinex-derivatives","ETHF0:USTF0",1760140988495,0.46719,3845.1,3842.0,0.05353129]
["bitfinex-derivatives","ETHF0:USTF0",1760140988701,0.46722,3844.9,3841.7,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760140988899,0.46722,3844.8,3842.7,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760140989098,0.46721,3844.9,3842.9,0.00133469]
["bitfinex-derivatives","ETHF0:USTF0",1760140989297,0.46724,3844.7,3842.9,0.00133469]
["bitfinex-derivatives","ETHF0:USTF0",1760140989600,3.641,3845.0,3842.3,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760140989801,0.4672,3845.0,3843.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1760140990001,0.4672,3845.0,3842.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1760140990204,0.46717,3845.3,3843.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1760140990404,15.31559,3846.9,3843.7,0.00109227]
["bitfinex-derivatives","ETHF0:USTF0",1760140990601,11.6707,3848.1,3844.9,0.00109227]
["bitfinex-derivatives","ETHF0:USTF0",1760140990602,0.46699,3846.8,3844.9,0.00109227]
["bitfinex-derivatives","ETHF0:USTF0",1760140990798,3.641,3847.6,3844.4,0.00109227]
["bitfinex-derivatives","ETHF0:USTF0",1760140991103,0.46693,3847.3,3844.9,0.00109227]
["bitfinex-derivatives","ETHF0:USTF0",1760140991301,4.6262,3848.6,3845.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140991802,11.67108,3848.0,3845.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140992098,4.46668,3848.4,3845.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140992300,0.46692,3847.4,3845.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140992495,3.2997,3848.4,3845.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140992699,0.46682,3848.2,3845.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140992899,0.46684,3848.0,3845.9,3.36038137]
["bitfinex-derivatives","ETHF0:USTF0",1760140993099,0.46686,3847.8,3845.9,3.36038137]
["bitfinex-derivatives","ETHF0:USTF0",1760140994303,0.46678,3848.5,3845.9,3.36038137]
["bitfinex-derivatives","ETHF0:USTF0",1760140994505,0.0018573,3848.6,3845.9,0.00248137]
["bitfinex-derivatives","ETHF0:USTF0",1760140994698,0.0018573,3848.6,3846.0,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140994899,0.0018573,3848.6,3846.3,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140995099,0.46662,3849.8,3847.1,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1760140995300,0.46664,3849.7,3847.2,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140995502,0.46665,3849.6,3847.2,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140995707,0.46667,3849.4,3847.2,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140996008,0.46664,3849.7,3847.2,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140996203,0.46664,3849.7,3847.2,3.82483]
["bitfinex-derivatives","ETHF0:USTF0",1760140996398,12.82765,3851.2,3847.5,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1760140996608,11.66276,3850.8,3847.6,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140996808,0.4668,3848.3,3847.6,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140996998,0.46688,3847.8,3846.8,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140997202,0.46687,3847.8,3846.8,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140997704,3.2997,3847.3,3845.4,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140998003,3.2997,3847.3,3845.5,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140998004,0.46709,3846.2,3845.5,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140998304,3.76681,3846.0,3844.8,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140998511,3.2997,3845.7,3843.1,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140998706,11.68027,3845.2,3843.1,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140999008,0.4674,3843.7,3843.1,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140999207,0.46732,3844.3,3843.1,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140999409,0.46737,3843.9,3843.1,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140999607,11.68206,3844.6,3843.1,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760140999903,3.2997,3845.1,3841.6,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141000106,0.00198092,3845.1,3842.2,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141000407,0.00198092,3845.1,3842.4,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141000702,0.00198092,3845.1,3842.6,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141000904,0.46707,3846.3,3843.5,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141001104,11.6793,3845.5,3843.5,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141001405,11.68127,3844.9,3841.6,0.00272737]
["bitfinex-derivatives","ETHF0:USTF0",1760141001604,0.46741,3843.6,3841.7,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141001908,11.68315,3844.3,3841.7,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141002410,0.46744,3843.4,3841.7,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141003109,0.0029753,3844.3,3841.6,0.00272737]
["bitfinex-derivatives","ETHF0:USTF0",1760141003110,0.0029753,3844.3,3841.9,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1760141003410,0.0029753,3844.3,3842.4,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141003597,0.46737,3843.9,3842.4,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141003801,0.4674,3843.7,3842.4,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141004009,0.46736,3844.0,3842.4,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141004214,0.46741,3843.6,3842.4,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141004414,0.0029753,3844.3,3842.4,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1760141004608,0.46719,3845.4,3842.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141004913,0.46721,3845.2,3842.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141005210,3.2997,3846.0,3842.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141005411,0.46718,3845.5,3842.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141005615,0.46721,3845.3,3843.2,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141005809,0.00301968,3846.0,3843.1,4.55127695]
["bitfinex-derivatives","ETHF0:USTF0",1760141005810,3.76983968,3846.0,3843.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141006108,3.76983968,3846.0,3844.7,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141006109,0.00301968,3846.0,3844.7,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141006412,0.00301968,3846.0,3845.4,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1760141006612,0.00301968,3846.0,3845.6,3.82506]
["bitfinex-derivatives","ETHF0:USTF0",1760141006806,0.00301968,3846.0,3845.3,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1760141007105,0.00301968,3846.0,3844.7,0.00217998]
["bitfinex-derivatives","ETHF0:USTF0",1760141007106,3.2997,3845.9,3844.7,0.00217998]
["bitfinex-derivatives","ETHF0:USTF0",1760141007300,0.00301968,3846.0,3844.7,0.00217998]
["bitfinex-derivatives","ETHF0:USTF0",1760141007504,0.00301968,3846.0,3845.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141007906,3.2997,3847.5,3845.9,8.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141008104,3.2997,3847.5,3846.2,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1760141008306,3.2997,3847.5,3846.1,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1760141008609,3.2997,3847.5,3846.4,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1760141008808,3.2997,3847.5,3846.1,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1760141008999,3.30227647,3847.5,3846.1,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1760141009200,3.30227647,3847.5,3845.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141009606,0.00257647,3847.5,3847.3,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1760141009813,0.46672,3849.0,3847.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1760141010007,3.2997,3849.2,3847.4,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141010706,3.301807,3849.2,3847.4,3.36083392]
["bitfinex-derivatives","ETHF0:USTF0",1760141010905,0.002107,3849.2,3848.3,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1760141011214,0.002107,3849.2,3848.8,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141011408,0.002107,3849.2,3849.1,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141011604,0.002107,3849.2,3848.5,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1760141011805,0.002107,3849.2,3846.8,17.41088901]
["bitfinex-derivatives","ETHF0:USTF0",1760141011806,0.002107,3849.2,3846.8,4.56895901]
["bitfinex-derivatives","ETHF0:USTF0",1760141012008,0.46673,3848.9,3847.4,0.46983392]
["bitfinex-derivatives","ETHF0:USTF0",1760141012203,0.46677,3848.6,3847.4,0.00293392]
["bitfinex-derivatives","ETHF0:USTF0",1760141012408,3.2997,3848.5,3847.4,0.00293392]
["bitfinex-derivatives","ETHF0:USTF0",1760141013017,3.301807,3849.2,3847.4,0.00293392]
["bitfinex-derivatives","ETHF0:USTF0",1760141013411,3.2997,3847.5,3845.1,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141013614,3.2997,3846.5,3844.4,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141013805,1.79239,3846.0,3844.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1760141014003,3.2997,3845.7,3844.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1760141014204,3.2997,3845.3,3842.9,11.68644]
["bitfinex-derivatives","ETHF0:USTF0",1760141014510,3.2997,3843.5,3842.0,4.56895901]
["bitfinex-derivatives","ETHF0:USTF0",1760141014811,3.2997,3843.5,3842.7,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1760141015004,1.3253,3843.6,3841.1,4.56895901]
["bitfinex-derivatives","ETHF0:USTF0",1760141015206,3.2997,3843.0,3841.2,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141015406,3.2997,3843.7,3841.8,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141015710,3.2997,3845.6,3844.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1760141015910,0.00255439,3845.7,3844.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1760141016113,0.00255439,3845.7,3844.9,3.21387904]
["bitfinex-derivatives","ETHF0:USTF0",1760141016413,0.00255439,3845.7,3845.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1760141016611,0.00255439,3845.7,3845.3,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1760141016910,0.46691,3847.4,3845.8,3.82499]
["bitfinex-derivatives","ETHF0:USTF0",1760141017219,3.2997,3847.5,3845.7,3.68098904]
["bitfinex-derivatives","ETHF0:USTF0",1760141017512,3.2997,3847.3,3845.9,3.21387904]
["bitfinex-derivatives","ETHF0:USTF0",1760141017704,12.99457,3848.6,3845.9,3.21387904]
["bitfinex-derivatives","ETHF0:USTF0",1760141017705,3.2997,3848.5,3846.5,0.0050577]
["bitfinex-derivatives","ETHF0:USTF0",1760141017909,3.2997,3848.5,3845.9,14.89106904]
["bitfinex-derivatives","ETHF0:USTF0",1760141017910,3.2997,3848.5,3847.0,3.21893674]
["bitfinex-derivatives","ETHF0:USTF0",1760141018106,0.46662,3849.8,3847.2,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1760141018311,3.2997,3849.3,3847.7,3.21387904]
["bitfinex-derivatives","ETHF0:USTF0",1760141018509,11.66248,3850.9,3847.7,3.21387904]
["bitfinex-derivatives","ETHF0:USTF0",1760141018510,0.00196271,3848.5,3847.7,3.21387904]
["bitfinex-derivatives","ETHF0:USTF0",1760141018708,0.00196271,3848.5,3847.0,3.68082904]
["bitfinex-derivatives","ETHF0:USTF0",1760141019107,8.2997,3848.4,3846.5,3.21629165]
["bitfinex-derivatives","ETHF0:USTF0",1760141019413,3.2997,3848.4,3846.7,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760141019609,0.00196271,3848.5,3847.4,3.21387904]
["bitfinex-derivatives","ETHF0:USTF0",1760141019804,0.00196271,3848.5,3848.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760141020003,0.00196271,3848.5,3847.2,11.67335]
["bitfinex-derivatives","ETHF0:USTF0",1760141020004,0.00196271,3848.5,3848.0,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1760141020321,0.00196271,3848.5,3848.3,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1760141020507,0.00196271,3848.5,3848.1,3.21387904]
["bitfinex-derivatives","ETHF0:USTF0",1760141021008,11.66193,3851.0,3848.1,3.21387904]
["bitfinex-derivatives","ETHF0:USTF0",1760141021009,3.2997,3850.3,3848.4,3.6228577]
["bitfinex-derivatives","ETHF0:USTF0",1760141021210,3.2997,3850.3,3848.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760141021413,3.2997,3850.3,3848.5,3.68063904]
["bitfinex-derivatives","ETHF0:USTF0",1760141021613,1.16577,3852.4,3848.5,3.68063904]
["bitfinex-derivatives","ETHF0:USTF0",1760141021614,3.4934,3851.3,3850.5,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1760141021911,3.4934,3853.2,3850.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760141022103,3.4934,3853.2,3850.6,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1760141022306,0.46631,3852.4,3850.5,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1760141022510,3.4934,3852.3,3850.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760141022709,3.4934,3852.3,3850.9,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1760141022904,3.4934,3852.3,3850.9,0.0050577]
["bitfinex-derivatives","ETHF0:USTF0",1760141023111,0.00215044,3852.3,3851.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760141023306,0.00215044,3852.3,3850.9,0.0026042]
["bitfinex-derivatives","ETHF0:USTF0",1760141023511,0.00215044,3852.3,3850.9,0.4690842]
["bitfinex-derivatives","ETHF0:USTF0",1760141023716,0.00215044,3852.3,3850.9,0.0026042]
["bitfinex-derivatives","ETHF0:USTF0",1760141023903,5.00215044,3852.3,3851.0,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1760141024108,5.00215044,3852.3,3850.9,0.4690842]
["bitfinex-derivatives","ETHF0:USTF0",1760141024312,5.00215044,3852.3,3851.4,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1760141024313,0.00215044,3852.3,3851.4,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1760141024514,0.00215044,3852.3,3851.6,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1760141024716,0.00215044,3852.3,3850.9,0.0026042]
["bitfinex-derivatives","ETHF0:USTF0",1760141024910,0.00215044,3852.3,3852.1,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1760141025111,0.00215044,3852.3,3851.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760141025412,0.00215044,3852.3,3852.1,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1760141025617,3.4934,3853.9,3852.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760141025813,3.4934,3853.9,3852.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760141026813,1.3608,3852.8,3849.8,3.21387904]
["bitfinex-derivatives","ETHF0:USTF0",1760141027014,3.4934,3851.6,3849.8,3.21387904]
["bitfinex-derivatives","ETHF0:USTF0",1760141027213,3.4934,3851.6,3849.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760141027519,0.4665,3850.8,3849.4,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1760141027718,3.4934,3850.2,3848.3,3.21387904]
["bitfinex-derivatives","ETHF0:USTF0",1760141028012,3.4934,3850.2,3848.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760141028013,0.46657,3850.2,3848.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760141028215,3.4934,3850.6,3848.0,3.21387904]
["bitfinex-derivatives","ETHF0:USTF0",1760141028515,3.49590233,3850.6,3848.3,11.66991]
["bitfinex-derivatives","ETHF0:USTF0",1760141028717,3.49590233,3850.6,3848.5,0.0076619]
["bitfinex-derivatives","ETHF0:USTF0",1760141028910,0.46664,3849.6,3848.2,3.21387904]
["bitfinex-derivatives","ETHF0:USTF0",1760141029110,0.46664,3849.6,3848.0,0.002403]
["bitfinex-derivatives","ETHF0:USTF0",1760141029111,3.5784,3849.0,3848.0,0.002403]
["bitfinex-derivatives","ETHF0:USTF0",1760141029717,3.5784,3849.9,3848.0,0.002403]
["bitfinex-derivatives","ETHF0:USTF0",1760141030214,3.5784,3848.9,3848.0,0.002403]
["bitfinex-derivatives","ETHF0:USTF0",1760141030614,3.5784,3848.1,3846.0,3.21387904]
["bitfinex-derivatives","ETHF0:USTF0",1760141030814,3.5784,3847.9,3846.0,3.68093904]
["bitfinex-derivatives","ETHF0:USTF0",1760141031120,3.5784,3847.9,3846.1,3.86085]
["bitfinex-derivatives","ETHF0:USTF0",1760141031314,3.5784,3847.9,3846.7,0.0076619]
["bitfinex-derivatives","ETHF0:USTF0",1760141031512,3.5784,3847.9,3846.1,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760141031717,3.5784,3848.6,3846.8,11.67443]
["bitfinex-derivatives","ETHF0:USTF0",1760141031920,3.5784,3849.9,3847.9,0.0076619]
["bitfinex-derivatives","ETHF0:USTF0",1760141032218,0.00232689,3847.9,3846.9,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760141032418,0.00232689,3847.9,3846.3,3.21387904]
["bitfinex-derivatives","ETHF0:USTF0",1760141032626,0.00232689,3847.9,3846.1,0.00252022]
["bitfinex-derivatives","ETHF0:USTF0",1760141032627,3.5784,3847.8,3846.1,0.00252022]
["bitfinex-derivatives","ETHF0:USTF0",1760141032817,3.5784,3847.8,3846.3,0.0076619]
["bitfinex-derivatives","ETHF0:USTF0",1760141033018,3.5784,3847.8,3846.1,0.00252022]
["bitfinex-derivatives","ETHF0:USTF0",1760141033626,0.46687,3847.7,3846.2,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1760141033819,3.5784,3847.8,3846.1,0.00252022]
["bitfinex-derivatives","ETHF0:USTF0",1760141034023,0.00232689,3847.9,3847.7,0.0076619]
["bitfinex-derivatives","ETHF0:USTF0",1760141034315,3.5784,3849.7,3848.5,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1760141034516,3.5784,3849.7,3848.6,0.00533501]
["bitfinex-derivatives","ETHF0:USTF0",1760141034721,3.5784,3849.7,3848.5,0.00533501]
["bitfinex-derivatives","ETHF0:USTF0",1760141034913,3.5784,3849.7,3848.0,3.1937337]
["bitfinex-derivatives","ETHF0:USTF0",1760141035418,3.5784,3849.2,3847.7,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1760141035616,3.5784,3849.2,3847.9,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1760141036017,3.5784,3849.2,3847.2,3.1937337]
["bitfinex-derivatives","ETHF0:USTF0",1760141036213,3.5784,3849.2,3847.6,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1760141036413,0.46671,3849.1,3847.5,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1760141036616,3.5784,3849.2,3847.1,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760141036817,3.5784,3849.2,3848.9,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1760141037020,3.5784,3849.6,3848.9,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1760141037225,3.5784,3849.6,3849.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760141037420,3.5784,3849.6,3849.3,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1760141037722,3.5784,3849.6,3848.9,0.00335217]
["bitfinex-derivatives","ETHF0:USTF0",1760141037723,8.5784,3849.6,3848.9,0.00335217]
["bitfinex-derivatives","ETHF0:USTF0",1760141037920,3.5784,3849.4,3848.9,0.00335217]
["bitfinex-derivatives","ETHF0:USTF0",1760141038116,4.04509,3849.2,3847.6,3.1937337]
["bitfinex-derivatives","ETHF0:USTF0",1760141038419,0.46672,3849.0,3846.9,3.1937337]
["bitfinex-derivatives","ETHF0:USTF0",1760141038621,3.5784,3848.7,3847.2,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1760141038921,3.5784,3848.2,3847.3,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1760141039117,1.3663,3849.3,3847.7,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1760141039326,3.5784,3849.2,3847.5,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1760141039527,3.5784,3849.2,3847.2,0.00258954]
["bitfinex-derivatives","ETHF0:USTF0",1760141039718,3.5784,3849.2,3848.2,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1760141040022,3.5784,3849.2,3848.6,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1760141040223,0.0030659,3849.7,3849.6,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1760141040629,0.0030659,3849.7,3849.6,3.86577501]
["bitfinex-derivatives","ETHF0:USTF0",1760141040921,0.0030659,3849.7,3848.8,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760141041225,3.5784,3849.6,3848.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1760141041425,3.5784,3849.6,3847.7,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1760141041426,3.5784,3849.6,3849.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1760141041623,0.0030659,3849.7,3849.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1760141041822,3.5784,3849.6,3848.1,3.1937337]
["bitfinex-derivatives","ETHF0:USTF0",1760141042325,4.9447,3849.3,3848.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1760141042523,0.46673,3849.2,3847.9,3.1937337]
["bitfinex-derivatives","ETHF0:USTF0",1760141042730,1.3663,3849.3,3847.3,3.1937337]
["bitfinex-derivatives","ETHF0:USTF0",1760141042731,3.5784,3848.9,3847.3,3.1937337]
["bitfinex-derivatives","ETHF0:USTF0",1760141043032,3.5784,3848.2,3847.2,0.00792455]
["bitfinex-derivatives","ETHF0:USTF0",1760141043221,0.0030659,3849.7,3847.8,11.67245]
["bitfinex-derivatives","ETHF0:USTF0",1760141043418,0.0030659,3849.7,3848.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1760141043726,3.5784,3849.2,3848.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1760141044028,3.5784,3849.2,3848.0,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1760141044228,3.57613089,3850.1,3848.8,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760141044628,3.57613089,3850.1,3849.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760141044828,3.57613089,3850.1,3849.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1760141045025,3.57613089,3850.1,3848.8,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760141045226,0.46637,3852.2,3849.7,11.66665]
["bitfinex-derivatives","ETHF0:USTF0",1760141045526,0.46639,3852.0,3850.1,3.1937337]
["bitfinex-derivatives","ETHF0:USTF0",1760141045732,0.46639,3852.0,3850.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1760141045924,1.3663,3851.9,3850.2,3.1937337]
["bitfinex-derivatives","ETHF0:USTF0",1760141046131,1.3663,3851.9,3850.6,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1760141046132,4.04481,3851.8,3850.6,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1760141046423,3.5784,3851.8,3850.8,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1760141046625,0.46646,3851.5,3850.4,3.1937337]
["bitfinex-derivatives","ETHF0:USTF0",1760141046830,0.46646,3851.5,3849.8,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760141046831,3.5784,3850.8,3849.3,3.1937337]
["bitfinex-derivatives","ETHF0:USTF0",1760141047018,0.46654,3850.7,3850.4,0.00273587]
["bitfinex-derivatives","ETHF0:USTF0",1760141047223,3.5784,3850.5,3850.4,0.00273587]
["bitfinex-derivatives","ETHF0:USTF0",1760141047424,3.5784,3850.5,3849.5,3.1937337]
["bitfinex-derivatives","ETHF0:USTF0",1760141047425,0.46661,3850.2,3849.5,3.1937337]
["bitfinex-derivatives","ETHF0:USTF0",1760141047722,0.46656,3850.6,3849.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760141047924,3.5784,3851.8,3849.7,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760141048131,3.5784,3851.8,3851.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760141048330,3.5784,3852.5,3850.7,3.1937337]
["bitfinex-derivatives","ETHF0:USTF0",1760141048527,3.5784,3851.9,3850.7,3.19616192]
["bitfinex-derivatives","ETHF0:USTF0",1760141048726,3.5784,3851.9,3851.1,3.1937337]
["bitfinex-derivatives","ETHF0:USTF0",1760141048924,3.5784,3851.8,3851.1,3.1937337]
["bitfinex-derivatives","ETHF0:USTF0",1760141049127,3.5784,3850.8,3850.2,3.21305657]
["bitfinex-derivatives","ETHF0:USTF0",1760141049432,3.5784,3850.3,3848.7,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760141049621,3.5784,3850.3,3849.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1760141049822,0.46665,3849.9,3848.7,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760141050128,0.00312391,3852.0,3850.2,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760141050330,0.46951391,3852.0,3850.8,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760141050525,0.00312391,3852.0,3850.8,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760141050724,0.00312391,3852.0,3850.4,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1760141050925,0.46643,3851.7,3850.6,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1760141051121,0.00312391,3852.0,3850.2,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760141051122,0.46648,3851.3,3850.2,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760141051427,0.00312391,3852.0,3850.2,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1760141051623,0.00312391,3852.0,3850.1,11.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760141051624,0.00312391,3852.0,3850.5,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141051829,0.00312391,3852.0,3851.5,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1760141052032,3.4264,3851.9,3851.5,0.00333569]
["bitfinex-derivatives","ETHF0:USTF0",1760141052331,0.00312391,3852.0,3851.6,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141052522,0.00312391,3852.0,3851.5,0.00333569]
["bitfinex-derivatives","ETHF0:USTF0",1760141053127,0.00312391,3852.0,3851.6,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141053431,0.46951391,3852.0,3851.5,0.00333569]
["bitfinex-derivatives","ETHF0:USTF0",1760141053634,3.4264,3851.9,3851.5,0.00333569]
["bitfinex-derivatives","ETHF0:USTF0",1760141053834,3.4264,3851.7,3851.5,0.00333569]
["bitfinex-derivatives","ETHF0:USTF0",1760141054029,0.4664,3851.9,3851.5,0.00333569]
["bitfinex-derivatives","ETHF0:USTF0",1760141054332,3.89283,3851.7,3851.5,0.00333569]
["bitfinex-derivatives","ETHF0:USTF0",1760141054527,3.4264,3851.6,3851.5,0.00333569]
["bitfinex-derivatives","ETHF0:USTF0",1760141054734,8.4264,3851.6,3851.5,0.00333569]
["bitfinex-derivatives","ETHF0:USTF0",1760141055632,5.0,3851.6,3851.5,0.00333569]
["bitfinex-derivatives","ETHF0:USTF0",1760141056141,0.46645,3851.5,3850.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141056334,0.00312391,3852.0,3850.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141056634,0.00312391,3852.0,3851.3,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141056822,0.00312391,3852.0,3851.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1760141057025,0.46615,3854.0,3852.8,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1760141057229,3.4264,3853.9,3853.4,3.21460612]
["bitfinex-derivatives","ETHF0:USTF0",1760141057426,3.4264,3853.5,3852.4,4.56895901]
["bitfinex-derivatives","ETHF0:USTF0",1760141057822,1.16535,3854.1,3852.4,4.56895901]
["bitfinex-derivatives","ETHF0:USTF0",1760141058027,1.16535,3854.1,3852.5,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141058028,0.46622,3853.4,3852.5,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141058221,0.4662,3853.6,3852.5,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141058428,0.46618,3853.8,3852.5,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141058628,0.00247571,3854.1,3852.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141058836,0.46622,3853.5,3852.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141059033,1.16552,3853.6,3852.4,0.00221271]
["bitfinex-derivatives","ETHF0:USTF0",1760141059232,3.4264,3853.7,3852.4,0.00221271]
["bitfinex-derivatives","ETHF0:USTF0",1760141059534,0.00247571,3854.1,3852.5,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141059838,0.00247571,3854.1,3852.4,3.55711271]
["bitfinex-derivatives","ETHF0:USTF0",1760141059839,0.46633,3852.5,3852.4,3.55711271]
["bitfinex-derivatives","ETHF0:USTF0",1760141060135,0.46633,3852.5,3852.4,0.00221271]
["bitfinex-derivatives","ETHF0:USTF0",1760141060532,5.46633,3852.5,3852.4,0.00221271]
["bitfinex-derivatives","ETHF0:USTF0",1760141061229,0.46633,3852.5,3852.4,3.55711271]
["bitfinex-derivatives","ETHF0:USTF0",1760141061635,5.46633,3852.5,3852.4,0.00221271]
["bitfinex-derivatives","ETHF0:USTF0",1760141061836,0.46649,3851.3,3850.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760141062332,11.6563,3853.2,3850.9,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141062540,0.46644,3851.7,3850.9,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141062841,0.00287379,3851.7,3850.9,3.55758893]
["bitfinex-derivatives","ETHF0:USTF0",1760141063136,0.46649,3851.2,3850.9,0.00268893]
["bitfinex-derivatives","ETHF0:USTF0",1760141063331,0.46651,3851.0,3850.9,0.00268893]
["bitfinex-derivatives","ETHF0:USTF0",1760141063730,3.89291,3851.0,3850.9,0.00268893]
["bitfinex-derivatives","ETHF0:USTF0",1760141063934,0.46663,3850.1,3849.8,4.56198788]
["bitfinex-derivatives","ETHF0:USTF0",1760141064134,8.4264,3851.0,3849.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141064135,0.46665,3850.0,3849.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141064338,0.46665,3850.0,3849.4,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141064634,0.4665,3851.2,3849.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760141064836,0.46645,3851.5,3850.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760141065135,3.4264,3851.6,3850.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141065337,0.00287379,3851.7,3850.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760141065542,3.4264,3853.5,3851.6,4.02133]
["bitfinex-derivatives","ETHF0:USTF0",1760141065739,12.81997,3853.8,3851.6,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141065740,0.46617,3853.8,3851.6,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141066042,0.46618,3853.8,3852.0,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1760141066236,11.64979,3855.4,3851.3,5.93058425]
["bitfinex-derivatives","ETHF0:USTF0",1760141066237,11.64966,3855.4,3852.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1760141066442,0.46615,3854.0,3853.0,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141066638,3.4264,3855.0,3853.0,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141066942,0.46634,3852.5,3852.3,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141067141,0.46635,3852.4,3851.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141067339,11.65406,3854.0,3851.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141067538,3.4264,3854.2,3851.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141067838,1.16527,3854.4,3852.5,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141068040,0.46613,3854.2,3852.5,0.00335895]
["bitfinex-derivatives","ETHF0:USTF0",1760141068246,0.00242286,3854.4,3852.6,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141068437,0.00242286,3854.4,3852.5,0.00335895]
["bitfinex-derivatives","ETHF0:USTF0",1760141068438,0.00242286,3854.4,3853.6,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141068639,0.46852286,3854.4,3853.6,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141068841,0.46621,3853.5,3852.5,4.56534683]
["bitfinex-derivatives","ETHF0:USTF0",1760141069040,0.46614,3854.1,3852.6,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141069339,0.46852286,3854.4,3853.4,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141069538,0.00242286,3854.4,3853.4,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141069731,0.46617,3853.8,3853.3,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141070035,0.00242286,3854.4,3853.3,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141070036,0.46621,3853.4,3853.3,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141070442,0.46621,3853.4,3852.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141070634,1.1653,3854.2,3852.6,4.56198788]
["bitfinex-derivatives","ETHF0:USTF0",1760141070833,0.46617,3853.7,3852.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141071034,1.16533,3854.1,3852.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141071450,0.46626,3853.1,3852.6,4.56198788]
["bitfinex-derivatives","ETHF0:USTF0",1760141071929,0.46626,3853.1,3852.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141072132,0.46627,3852.9,3852.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141072334,0.46627,3852.9,3852.5,0.00335895]
["bitfinex-derivatives","ETHF0:USTF0",1760141072543,0.46613,3854.0,3852.8,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1760141072842,1.16482,3855.7,3852.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141072843,3.4264,3856.0,3853.5,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141073035,1.16483,3855.6,3853.5,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141073235,0.46604,3854.7,3854.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760141073435,1.16485,3855.6,3854.5,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141073634,1.16494,3855.3,3853.8,4.56198788]
["bitfinex-derivatives","ETHF0:USTF0",1760141073835,11.64893,3855.4,3853.8,4.56198788]
["bitfinex-derivatives","ETHF0:USTF0",1760141074038,0.46611,3854.2,3853.9,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141074235,0.46612,3854.1,3853.9,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141074633,0.46612,3854.1,3853.4,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141074843,1.16505,3854.9,3853.4,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141075043,1.16493,3855.3,3853.4,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141075344,0.46612,3854.1,3853.8,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141075537,0.46612,3854.1,3853.7,4.56198788]
["bitfinex-derivatives","ETHF0:USTF0",1760141075738,0.46608,3854.4,3853.8,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141075936,0.4661,3854.2,3853.8,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141076140,0.4661,3854.2,3854.0,4.56198788]
["bitfinex-derivatives","ETHF0:USTF0",1760141076341,0.46608,3854.4,3854.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141076542,0.00264372,3855.4,3855.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760141076743,0.46592,3855.7,3855.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141077041,1.16448,3856.8,3855.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141077042,1.16457,3856.5,3855.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141077243,0.46603,3854.9,3854.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141077447,0.46598,3855.3,3854.3,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1760141077643,0.00293377,3855.3,3854.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141077944,0.46601,3855.0,3854.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141078148,0.46603,3854.8,3854.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141078543,0.00293377,3855.3,3854.3,4.56198788]
["bitfinex-derivatives","ETHF0:USTF0",1760141078747,2.3289,3856.9,3854.3,4.56198788]
["bitfinex-derivatives","ETHF0:USTF0",1760141078748,3.4264,3858.5,3854.7,15.14632]
["bitfinex-derivatives","ETHF0:USTF0",1760141078938,11.64192,3857.8,3855.5,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141079138,0.46598,3855.3,3855.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760141079341,0.46606,3854.6,3854.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141079546,0.46603,3854.9,3854.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141079740,11.64309,3857.4,3854.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141079945,0.46588,3856.1,3855.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141080142,3.4264,3856.7,3855.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141080344,3.4264,3857.8,3855.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760141080544,0.00297447,3856.1,3855.5,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1760141080946,0.00297447,3856.1,3855.4,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1760141081449,0.00297447,3856.1,3855.1,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760141082154,0.46595,3855.6,3854.2,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760141082448,3.4978,3856.0,3854.4,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760141082654,0.466,3855.2,3854.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760141082847,0.46602,3855.0,3853.9,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760141083042,0.46602,3855.0,3853.3,5.91278788]
["bitfinex-derivatives","ETHF0:USTF0",1760141083043,3.96387,3854.6,3853.3,9.21688788]
["bitfinex-derivatives","ETHF0:USTF0",1760141083248,3.4978,3854.6,3853.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760141083456,3.4978,3854.6,3853.3,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1760141083457,0.00297447,3856.1,3854.2,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760141083644,0.00297447,3856.1,3855.5,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760141084048,0.00297447,3856.1,3855.2,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1760141084358,0.00297447,3856.1,3855.6,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1760141084548,0.00297447,3856.1,3856.0,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760141084748,0.00297447,3856.1,3856.0,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760141085052,0.00297447,3856.1,3856.0,8.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760141085351,0.00297447,3856.1,3855.0,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760141085547,0.00297447,3856.1,3855.3,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760141086056,0.00297447,3856.1,3855.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1760141086551,0.00297447,3856.1,3855.3,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760141088056,0.00297447,3856.1,3855.1,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760141088351,0.4657,3856.9,3856.1,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760141088551,3.4978,3857.4,3856.1,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760141088743,0.46575,3856.5,3856.0,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760141088948,0.46575,3856.5,3856.0,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760141089248,0.46784174,3856.5,3856.0,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760141089547,0.00209174,3856.5,3855.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141089752,0.46579,3856.2,3855.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141089956,0.46785174,3856.5,3855.2,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1760141090155,0.00209174,3856.5,3855.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1760141090653,3.3821,3856.4,3855.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1760141090954,0.00209174,3856.5,3855.6,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1760141091156,0.00209174,3856.5,3855.8,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1760141091346,0.00209174,3856.5,3856.3,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141091643,0.00209174,3856.5,3856.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141091848,0.46784174,3856.5,3855.0,8.00408788]
["bitfinex-derivatives","ETHF0:USTF0",1760141092048,0.46784174,3856.5,3855.6,3.17906674]
["bitfinex-derivatives","ETHF0:USTF0",1760141092249,0.00209174,3856.5,3855.6,3.17906674]
["bitfinex-derivatives","ETHF0:USTF0",1760141092456,0.46579,3856.3,3855.4,3.17906674]
["bitfinex-derivatives","ETHF0:USTF0",1760141093057,0.4658,3856.1,3855.3,3.17906674]
["bitfinex-derivatives","ETHF0:USTF0",1760141093350,3.3821,3856.3,3855.2,3.17906674]
["bitfinex-derivatives","ETHF0:USTF0",1760141093554,0.46579,3856.2,3855.2,3.17906674]
["bitfinex-derivatives","ETHF0:USTF0",1760141093753,3.3821,3856.3,3855.0,6.62116674]
["bitfinex-derivatives","ETHF0:USTF0",1760141093958,0.46583,3855.9,3855.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141094157,0.46583,3855.9,3855.0,3.17906674]
["bitfinex-derivatives","ETHF0:USTF0",1760141094551,3.3821,3856.3,3855.3,3.17906674]
["bitfinex-derivatives","ETHF0:USTF0",1760141094756,0.00209174,3856.5,3855.9,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1760141095050,0.00209174,3856.5,3856.1,3.17906674]
["bitfinex-derivatives","ETHF0:USTF0",1760141095554,0.00209174,3856.5,3856.2,3.17906674]
["bitfinex-derivatives","ETHF0:USTF0",1760141095957,0.00209174,3856.5,3856.3,3.17906674]
["bitfinex-derivatives","ETHF0:USTF0",1760141096152,3.3821,3856.4,3856.3,3.17906674]
["bitfinex-derivatives","ETHF0:USTF0",1760141096459,3.3821,3856.4,3855.7,4.56198788]
["bitfinex-derivatives","ETHF0:USTF0",1760141096650,3.3821,3856.4,3856.3,3.1968211]
["bitfinex-derivatives","ETHF0:USTF0",1760141097051,3.3821,3856.2,3856.1,3.1968211]
["bitfinex-derivatives","ETHF0:USTF0",1760141097450,0.00209174,3856.5,3856.1,3.1968211]
["bitfinex-derivatives","ETHF0:USTF0",1760141097651,3.3821,3856.4,3856.1,3.1968211]
["bitfinex-derivatives","ETHF0:USTF0",1760141097851,8.3821,3856.4,3855.3,4.56198788]
["bitfinex-derivatives","ETHF0:USTF0",1760141098047,3.3821,3856.4,3855.3,4.56198788]
["bitfinex-derivatives","ETHF0:USTF0",1760141098258,3.84783,3856.4,3855.1,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1760141098454,3.84783,3856.4,3855.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141098660,3.3821,3856.4,3855.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141098856,0.46574,3856.2,3855.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141099055,3.3821,3856.4,3855.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141099348,3.3821,3856.4,3855.5,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1760141099655,3.3821,3856.4,3855.4,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1760141099855,3.3821,3856.4,3855.2,4.56198788]
["bitfinex-derivatives","ETHF0:USTF0",1760141100154,3.3821,3856.4,3855.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760141100348,0.00209174,3856.5,3855.9,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1760141100662,3.3821,3856.4,3854.9,1.16475]
["bitfinex-derivatives","ETHF0:USTF0",1760141100853,3.3821,3856.3,3855.4,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1760141101054,3.3821,3856.3,3854.9,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141101255,3.3821,3856.3,3855.1,1.16468]
["bitfinex-derivatives","ETHF0:USTF0",1760141101552,3.1931,3858.2,3856.4,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141101757,3.1951,3860.0,3857.9,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141101953,0.46533,3859.6,3858.5,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1760141102152,0.6842,3860.1,3859.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760141102355,0.6842,3860.1,3858.5,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1760141102356,3.1951,3860.0,3858.5,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1760141102861,0.6842,3860.1,3857.8,4.56198788]
["bitfinex-derivatives","ETHF0:USTF0",1760141103050,4.35831,3860.0,3857.8,4.56198788]
["bitfinex-derivatives","ETHF0:USTF0",1760141103356,0.6842,3860.1,3857.4,9.41288788]
["bitfinex-derivatives","ETHF0:USTF0",1760141103557,0.4655,3858.2,3857.4,4.56198788]
["bitfinex-derivatives","ETHF0:USTF0",1760141103759,3.1951,3859.1,3857.5,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141104058,1.1425,3861.9,3857.9,4.56198788]
["bitfinex-derivatives","ETHF0:USTF0",1760141104255,3.1951,3860.9,3859.4,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1760141104450,3.66028,3860.9,3859.7,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1760141104656,3.66028,3860.9,3859.6,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1760141104860,3.1951,3860.9,3859.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760141105156,0.46843894,3861.0,3859.9,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141105353,0.00327894,3861.0,3859.9,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141105550,3.19837894,3861.0,3859.4,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1760141105754,3.66353894,3861.0,3859.4,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1760141105955,0.00327894,3861.0,3859.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141106157,0.00327894,3861.0,3859.2,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1760141106358,0.46517,3860.9,3859.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760141106560,0.00327894,3861.0,3859.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141106758,0.00327894,3861.0,3859.6,11.63283]
["bitfinex-derivatives","ETHF0:USTF0",1760141106957,0.00327894,3861.0,3860.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141107154,0.01428664,3862.8,3861.5,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1760141107362,0.46494,3862.7,3861.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141107565,3.66338,3862.4,3861.1,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1760141107865,0.46503,3862.0,3861.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760141108057,0.01428664,3862.8,3861.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141108265,0.46496,3862.6,3861.2,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1760141108460,0.01428664,3862.8,3861.1,3.90723]
["bitfinex-derivatives","ETHF0:USTF0",1760141108664,0.46496,3862.6,3861.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760141108860,0.01428664,3862.8,3861.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141108861,0.00265657,3862.0,3861.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141109067,0.00265657,3862.0,3861.9,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141109263,0.00265657,3862.0,3861.0,1.41108756]
["bitfinex-derivatives","ETHF0:USTF0",1760141109568,0.00265657,3862.0,3861.5,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1760141109764,0.00265657,3862.0,3861.4,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1760141109968,0.00265657,3862.0,3861.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141110567,0.00265657,3862.0,3861.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760141110861,0.00265657,3862.0,3861.5,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1760141111055,0.00265657,3862.0,3861.2,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1760141111255,0.00265657,3862.0,3861.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760141111560,0.01428664,3862.8,3861.7,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141111770,0.01428664,3862.8,3862.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141112459,0.01428664,3862.8,3862.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1760141112460,0.46498,3862.4,3862.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1760141112767,0.01428664,3862.8,3861.0,1.41108756]
["bitfinex-derivatives","ETHF0:USTF0",1760141112768,0.47922664,3862.8,3861.5,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1760141112968,0.465,3862.3,3861.6,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141113269,0.46507,3861.7,3861.0,1.41108756]
["bitfinex-derivatives","ETHF0:USTF0",1760141113463,0.00232568,3861.7,3861.0,0.00228756]
["bitfinex-derivatives","ETHF0:USTF0",1760141113668,3.1277,3861.1,3861.0,0.00228756]
["bitfinex-derivatives","ETHF0:USTF0",1760141114161,3.1254,3860.1,3858.5,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1760141114367,3.1254,3860.1,3858.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141114368,3.59067,3860.1,3858.7,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1760141114663,0.46531,3859.7,3858.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141114866,0.46526,3860.2,3858.8,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141115167,3.1254,3861.8,3859.7,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141115371,0.46505,3861.9,3860.7,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141115566,0.01428664,3862.8,3861.0,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1760141115868,0.465,3862.3,3861.2,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141116069,11.6252,3862.5,3861.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1760141116272,3.59289,3860.9,3859.5,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1760141116467,3.59289,3860.9,3859.2,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141116468,3.1277,3860.9,3859.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760141116662,0.46523,3860.6,3859.2,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1760141116863,0.46523,3860.6,3858.4,4.56198788]
["bitfinex-derivatives","ETHF0:USTF0",1760141116864,3.1277,3860.2,3858.5,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141117166,0.46532,3859.9,3859.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141117361,0.46535,3859.7,3858.5,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141117565,0.00296872,3860.9,3858.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1760141117566,3.1277,3858.9,3858.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1760141117765,3.1277,3858.9,3856.8,4.56198788]
["bitfinex-derivatives","ETHF0:USTF0",1760141117766,3.59021,3858.3,3856.9,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1760141117970,3.1247,3858.3,3856.8,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141118171,0.46555,3858.0,3856.8,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141118470,0.46555,3858.0,3856.0,5.91768788]
["bitfinex-derivatives","ETHF0:USTF0",1760141118471,0.46552,3858.3,3856.7,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141118666,3.1247,3859.0,3856.7,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141118864,0.46547,3858.7,3857.1,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1760141119065,0.46544,3858.9,3857.6,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1760141119268,11.63584,3859.0,3857.0,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141119471,0.00292884,3858.3,3857.0,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141119672,0.46569,3856.9,3856.7,0.00291424]
["bitfinex-derivatives","ETHF0:USTF0",1760141119861,0.4656,3857.6,3856.8,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141120062,0.46568,3857.0,3856.7,0.00291424]
["bitfinex-derivatives","ETHF0:USTF0",1760141120269,3.1247,3856.8,3855.0,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1760141120467,3.1247,3856.8,3855.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141120669,3.1218,3857.6,3855.4,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1760141120868,0.00292884,3858.3,3856.7,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141121068,0.00292884,3858.3,3856.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1760141121069,0.00292884,3858.3,3856.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1760141121370,0.46554,3858.2,3857.0,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141121769,0.00292884,3858.3,3856.9,0.00237059]
["bitfinex-derivatives","ETHF0:USTF0",1760141121770,3.12472884,3858.3,3856.9,0.00237059]
["bitfinex-derivatives","ETHF0:USTF0",1760141122076,0.46565,3857.3,3856.9,0.00237059]
["bitfinex-derivatives","ETHF0:USTF0",1760141122268,3.12472884,3858.3,3856.9,0.00237059]
["bitfinex-derivatives","ETHF0:USTF0",1760141122470,0.46567,3857.2,3856.9,0.00237059]
["bitfinex-derivatives","ETHF0:USTF0",1760141122675,0.46562,3857.6,3856.9,3.41067059]
["bitfinex-derivatives","ETHF0:USTF0",1760141122971,0.46564,3857.4,3857.0,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141123163,0.00292884,3858.3,3857.0,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141123369,0.46557,3858.0,3857.0,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141123569,0.46559,3857.7,3857.0,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141123874,0.46559,3857.7,3856.9,0.00237059]
["bitfinex-derivatives","ETHF0:USTF0",1760141123875,0.46564,3857.3,3856.9,0.00237059]
["bitfinex-derivatives","ETHF0:USTF0",1760141124173,3.58748,3857.0,3856.9,0.00237059]
["bitfinex-derivatives","ETHF0:USTF0",1760141124567,8.58748,3857.0,3856.9,0.00237059]
["bitfinex-derivatives","ETHF0:USTF0",1760141124772,0.46578,3856.2,3855.0,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1760141125069,0.46572,3856.6,3855.1,3.87419]
["bitfinex-derivatives","ETHF0:USTF0",1760141125273,3.1218,3857.0,3855.1,3.87419]
["bitfinex-derivatives","ETHF0:USTF0",1760141125468,14.76376,3857.0,3855.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141125868,3.1218,3857.0,3855.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141126076,0.46578,3856.1,3855.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141126368,0.46578,3856.1,3855.1,3.4115686]
["bitfinex-derivatives","ETHF0:USTF0",1760141126574,0.46581,3855.8,3855.1,3.4115686]
["bitfinex-derivatives","ETHF0:USTF0",1760141126774,0.46585,3855.5,3855.1,3.4115686]
["bitfinex-derivatives","ETHF0:USTF0",1760141126975,0.0027895,3855.5,3855.1,0.0032686]
["bitfinex-derivatives","ETHF0:USTF0",1760141128777,0.4659,3855.2,3855.1,0.0032686]
["bitfinex-derivatives","ETHF0:USTF0",1760141129577,0.0027895,3855.5,3855.1,5.0032686]
["bitfinex-derivatives","ETHF0:USTF0",1760141129768,11.64199,3857.0,3855.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141130076,11.64057,3857.5,3855.1,0.0032686]
["bitfinex-derivatives","ETHF0:USTF0",1760141130077,3.1222,3856.3,3855.1,0.0032686]
["bitfinex-derivatives","ETHF0:USTF0",1760141130467,11.64282,3856.7,3855.1,0.0032686]
["bitfinex-derivatives","ETHF0:USTF0",1760141130468,11.64544,3855.9,3855.1,0.0032686]
["bitfinex-derivatives","ETHF0:USTF0",1760141130677,3.58809,3855.2,3855.1,0.0032686]
["bitfinex-derivatives","ETHF0:USTF0",1760141131068,11.64548,3855.8,3855.1,0.0032686]
["bitfinex-derivatives","ETHF0:USTF0",1760141131069,0.00275203,3855.9,3855.1,0.0032686]
["bitfinex-derivatives","ETHF0:USTF0",1760141131270,0.46856203,3855.9,3855.1,0.0032686]
["bitfinex-derivatives","ETHF0:USTF0",1760141131476,0.46583,3855.7,3855.1,0.0032686]
["bitfinex-derivatives","ETHF0:USTF0",1760141131677,0.46587,3855.4,3855.1,0.0032686]
["bitfinex-derivatives","ETHF0:USTF0",1760141132073,3.58807,3855.4,3855.1,0.0032686]
["bitfinex-derivatives","ETHF0:USTF0",1760141132476,5.46587,3855.4,3855.1,0.0032686]
["bitfinex-derivatives","ETHF0:USTF0",1760141132682,0.46589,3855.2,3855.1,0.0032686]
["bitfinex-derivatives","ETHF0:USTF0",1760141132979,5.0,3855.3,3853.3,4.52731026]
["bitfinex-derivatives","ETHF0:USTF0",1760141133179,3.119,3854.8,3852.9,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141133377,0.46605,3853.9,3852.9,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141133577,0.46604,3854.0,3852.9,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141133772,3.119,3854.8,3853.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141133976,0.46586,3855.5,3854.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1760141134182,0.46589,3855.2,3854.4,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141134478,3.119,3856.1,3854.4,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141134681,3.12175203,3855.9,3854.6,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1760141134980,0.46597,3854.5,3854.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1760141135279,0.46599,3854.4,3854.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141135484,0.46599,3854.4,3853.5,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141135983,11.6495,3854.5,3853.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141136184,3.119,3853.0,3851.8,4.52731026]
["bitfinex-derivatives","ETHF0:USTF0",1760141136382,0.46625,3852.3,3851.3,5.88550334]
["bitfinex-derivatives","ETHF0:USTF0",1760141136575,1.16546,3852.8,3851.3,5.88838578]
["bitfinex-derivatives","ETHF0:USTF0",1760141136774,3.119,3852.2,3851.3,0.00288244]
["bitfinex-derivatives","ETHF0:USTF0",1760141137078,3.119,3851.4,3849.6,4.52731026]
["bitfinex-derivatives","ETHF0:USTF0",1760141137283,3.1161,3850.5,3849.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760141137475,3.1161,3850.5,3849.5,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1760141137680,3.1161,3851.9,3849.8,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1760141137982,3.1161,3851.9,3848.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1760141137983,0.46644,3850.7,3849.0,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141138184,3.1161,3851.0,3849.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760141138185,0.46647,3850.5,3849.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760141138481,3.1161,3850.4,3848.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141138687,3.1161,3850.4,3847.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1760141138688,3.1161,3849.5,3847.4,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141138892,3.58275,3849.0,3847.4,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141139092,0.46669,3848.7,3847.4,3.41067294]
["bitfinex-derivatives","ETHF0:USTF0",1760141139591,0.00331501,3849.0,3847.5,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141139787,0.00331501,3849.0,3848.2,11.66858]
["bitfinex-derivatives","ETHF0:USTF0",1760141139990,5.01e-06,3849.0,3848.9,3.87495]
["bitfinex-derivatives","ETHF0:USTF0",1760141140292,3.1161,3851.9,3850.4,11.66169]
["bitfinex-derivatives","ETHF0:USTF0",1760141140492,12.79181,3854.4,3850.4,11.66169]
["bitfinex-derivatives","ETHF0:USTF0",1760141140493,3.1161,3852.9,3851.4,11.65867]
["bitfinex-derivatives","ETHF0:USTF0",1760141140690,1.1419,3854.4,3851.8,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141140691,3.1161,3854.3,3851.8,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760141140987,3.1161,3853.7,3851.7,11.6577]
["bitfinex-derivatives","ETHF0:USTF0",1760141141192,3.1161,3853.7,3852.4,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1760141141393,3.1161,3853.7,3851.8,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760141141394,11.64582,3855.8,3853.3,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1760141141690,2.9966,3854.8,3852.6,11.65502]
["bitfinex-derivatives","ETHF0:USTF0",1760141141989,0.00222004,3855.5,3854.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1760141142385,0.00222004,3855.5,3853.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760141142885,0.00222004,3855.5,3855.0,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1760141143489,0.00222004,3855.5,3855.4,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760141143695,0.00222004,3855.5,3855.3,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1760141143991,0.00222004,3855.5,3854.5,11.64951]
["bitfinex-derivatives","ETHF0:USTF0",1760141143992,5.00222004,3855.5,3854.5,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1760141144192,0.00222004,3855.5,3854.7,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1760141144391,0.00222004,3855.5,3854.9,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1760141144593,0.00222004,3855.5,3854.8,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1760141144893,0.00222004,3855.5,3855.0,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1760141145088,0.00222004,3855.5,3854.8,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1760141145295,0.00222004,3855.5,3854.7,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1760141145596,0.00222004,3855.5,3855.4,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760141145794,2.9966,3858.7,3856.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1760141145990,0.46557,3857.9,3856.4,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1760141146190,2.9966,3857.8,3856.6,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1760141146493,2.9966,3857.8,3856.8,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1760141146998,2.9966,3857.8,3856.5,3.68213]
["bitfinex-derivatives","ETHF0:USTF0",1760141147302,2.9966,3858.5,3856.6,11.64317]
["bitfinex-derivatives","ETHF0:USTF0",1760141147496,2.9966,3858.5,3857.4,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1760141147702,2.9966,3859.1,3857.7,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1760141147893,3.46206,3858.9,3856.0,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760141148097,3.46206,3858.9,3857.2,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1760141148295,3.46487537,3858.9,3857.2,0.46879835]
["bitfinex-derivatives","ETHF0:USTF0",1760141148597,2.9966,3858.6,3857.2,0.00315835]
["bitfinex-derivatives","ETHF0:USTF0",1760141148801,5.0,3858.8,3857.2,0.00315835]
["bitfinex-derivatives","ETHF0:USTF0",1760141149104,2.9966,3857.4,3856.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1760141149293,2.9966,3857.4,3856.3,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1760141149596,11.63753,3858.6,3855.4,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760141149597,0.46569,3857.1,3855.4,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760141149899,0.46571,3856.9,3855.4,4.0053905]
["bitfinex-derivatives","ETHF0:USTF0",1760141150099,11.63929,3858.1,3855.4,4.0053905]
["bitfinex-derivatives","ETHF0:USTF0",1760141150100,0.46578,3856.3,3855.4,0.0020205]
["bitfinex-derivatives","ETHF0:USTF0",1760141150400,2.9619,3856.4,3855.4,0.0020205]
["bitfinex-derivatives","ETHF0:USTF0",1760141150594,2.9619,3856.4,3853.8,11.65178]
["bitfinex-derivatives","ETHF0:USTF0",1760141150595,0.46595,3855.0,3853.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1760141150795,2.9599,3854.9,3853.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1760141151001,2.9599,3855.6,3853.8,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760141151194,0.46591,3855.3,3853.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1760141151396,2.9599,3855.0,3853.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760141151696,0.46597,3854.8,3853.1,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760141151904,0.466,3854.6,3853.2,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1760141152094,2.9599,3854.5,3853.2,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1760141152398,0.46606,3854.1,3852.5,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1760141152605,0.46609,3853.9,3852.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1760141152804,3.4259,3854.6,3853.1,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1760141153097,2.9599,3854.6,3853.1,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1760141153304,0.00277728,3855.0,3854.3,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1760141153600,2.9599,3854.9,3853.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760141154292,2.9599,3854.9,3853.9,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1760141154492,2.9599,3854.9,3853.8,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1760141154694,0.46598,3854.8,3853.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1760141154905,0.466,3854.6,3853.4,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1760141155098,0.46608,3854.0,3853.1,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1760141155298,2.9599,3853.9,3853.1,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1760141156002,0.46603,3854.4,3853.2,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1760141156307,2.9599,3854.8,3853.1,3.54034922]
["bitfinex-derivatives","ETHF0:USTF0",1760141156598,0.46599,3854.7,3853.5,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1760141156899,2.9599,3854.8,3853.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760141157108,2.9599,3854.4,3853.3,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1760141157407,2.9599,3854.4,3853.1,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1760141157801,3.42593,3854.4,3853.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1760141157996,2.9599,3854.4,3853.4,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1760141158301,0.466,3854.7,3853.4,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1760141158806,0.46602,3854.5,3853.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1760141159503,2.9599,3854.6,3853.5,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1760141159809,2.9599,3854.6,3853.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1760141160007,2.9599,3854.6,3853.1,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1760141160008,0.46606,3854.2,3853.1,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1760141160308,0.00277728,3855.0,3854.7,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1760141160506,2.9599,3856.5,3856.1,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1760141160701,2.9599,3857.3,3855.7,12.81141]
["bitfinex-derivatives","ETHF0:USTF0",1760141161005,11.63699,3859.0,3857.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1760141161006,0.46548,3859.0,3857.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1760141161202,2.9599,3859.1,3858.2,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1760141161406,2.9599,3860.3,3857.9,11.64027]
["bitfinex-derivatives","ETHF0:USTF0",1760141161706,2.9599,3860.3,3858.9,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760141161707,0.46536,3860.0,3858.9,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760141161908,0.00262683,3859.1,3858.2,0.00232457]
["bitfinex-derivatives","ETHF0:USTF0",1760141162201,2.96252683,3859.1,3858.2,0.00232457]
["bitfinex-derivatives","ETHF0:USTF0",1760141162408,0.00262683,3859.1,3858.2,0.00232457]
["bitfinex-derivatives","ETHF0:USTF0",1760141162604,0.00262683,3859.1,3858.8,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1760141162905,0.00262683,3859.1,3858.5,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1760141163106,0.00262683,3859.1,3858.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760141163405,2.9599,3862.0,3859.2,11.63635]
["bitfinex-derivatives","ETHF0:USTF0",1760141163610,0.46517,3861.6,3860.3,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760141164008,2.9599,3861.2,3859.3,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1760141164214,2.9599,3861.2,3859.3,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760141164410,2.9599,3862.7,3860.4,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760141164907,2.9599,3862.1,3860.4,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760141165111,2.9599,3862.1,3861.1,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1760141165309,2.9599,3863.0,3861.4,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1760141165606,2.9599,3863.0,3861.3,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760141165607,0.46509,3862.4,3861.3,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760141165806,0.46521,3861.5,3860.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760141166007,2.9599,3860.7,3858.5,11.63913]
["bitfinex-derivatives","ETHF0:USTF0",1760141166207,2.9599,3860.7,3859.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1760141166405,2.9599,3860.3,3858.5,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1760141166605,2.9599,3859.8,3858.5,0.00252171]
["bitfinex-derivatives","ETHF0:USTF0",1760141166911,11.63034,3861.5,3858.5,0.00252171]
["bitfinex-derivatives","ETHF0:USTF0",1760141166912,2.9599,3859.7,3858.5,0.00252171]
["bitfinex-derivatives","ETHF0:USTF0",1760141167422,2.9599,3859.7,3858.7,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1760141167805,2.9599,3859.7,3858.5,0.00252171]
["bitfinex-derivatives","ETHF0:USTF0",1760141167806,3.42533,3859.7,3858.5,0.00252171]
["bitfinex-derivatives","ETHF0:USTF0",1760141168005,2.9599,3861.5,3858.5,3.54002171]
["bitfinex-derivatives","ETHF0:USTF0",1760141168310,2.9599,3860.5,3859.1,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1760141168518,2.9599,3860.6,3859.1,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1760141168817,0.46544,3859.6,3858.5,0.00252171]
["bitfinex-derivatives","ETHF0:USTF0",1760141169017,2.9599,3859.5,3858.5,0.00252171]
["bitfinex-derivatives","ETHF0:USTF0",1760141169215,0.46549,3859.2,3857.1,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1760141169514,11.63895,3858.7,3856.1,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1760141169711,2.9574,3857.0,3855.2,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760141170110,0.46579,3856.7,3855.3,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1760141170316,2.9574,3856.4,3855.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1760141170512,2.9574,3856.4,3855.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760141170814,0.00243283,3857.0,3855.2,0.00332808]
["bitfinex-derivatives","ETHF0:USTF0",1760141171020,2.9574,3856.9,3855.2,0.00332808]
["bitfinex-derivatives","ETHF0:USTF0",1760141171311,0.46593,3855.5,3855.2,0.00332808]
["bitfinex-derivatives","ETHF0:USTF0",1760141171520,2.8713,3855.7,3855.2,0.00332808]
["bitfinex-derivatives","ETHF0:USTF0",1760141171718,0.4659,3855.8,3855.2,0.00332808]
["bitfinex-derivatives","ETHF0:USTF0",1760141172111,2.8713,3856.0,3855.2,0.00332808]
["bitfinex-derivatives","ETHF0:USTF0",1760141172314,3.33717,3856.0,3855.2,0.00332808]
["bitfinex-derivatives","ETHF0:USTF0",1760141172514,0.46579,3856.7,3855.2,0.00332808]
["bitfinex-derivatives","ETHF0:USTF0",1760141172712,0.46581,3856.5,3855.2,0.00332808]
["bitfinex-derivatives","ETHF0:USTF0",1760141172913,2.8713,3856.6,3856.0,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1760141173114,0.00243283,3857.0,3856.0,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1760141173309,0.00243283,3857.0,3856.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760141173510,0.00243283,3857.0,3856.9,3.82498]
["bitfinex-derivatives","ETHF0:USTF0",1760141173718,0.46547,3859.5,3858.3,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1760141173915,2.8713,3859.6,3857.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141174115,2.8713,3860.9,3857.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141174415,2.8713,3860.9,3858.7,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1760141174611,2.8713,3860.9,3858.3,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141174612,0.46539,3860.1,3858.4,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1760141174816,0.4656,3858.4,3857.9,3.16560684]
["bitfinex-derivatives","ETHF0:USTF0",1760141175019,2.8713,3858.1,3857.5,0.00258854]
["bitfinex-derivatives","ETHF0:USTF0",1760141176015,0.46567,3857.8,3857.5,0.00258854]
["bitfinex-derivatives","ETHF0:USTF0",1760141176216,0.4657,3857.5,3856.2,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1760141176619,11.63914,3858.7,3855.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1760141176620,2.8687,3857.0,3855.8,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1760141176822,2.8687,3857.0,3856.2,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1760141177016,2.8687,3857.0,3855.6,3.16560684]
["bitfinex-derivatives","ETHF0:USTF0",1760141177221,0.4657,3857.5,3855.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1760141177416,1.16368,3859.4,3856.3,3.16560684]
["bitfinex-derivatives","ETHF0:USTF0",1760141177615,2.8687,3858.5,3857.1,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141177819,2.8687,3859.5,3857.1,7.81480684]
["bitfinex-derivatives","ETHF0:USTF0",1760141178016,2.8687,3860.2,3857.7,11.64168]
["bitfinex-derivatives","ETHF0:USTF0",1760141178216,2.8687,3860.2,3858.0,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141178426,0.46759077,3859.6,3858.5,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1760141178623,0.46759077,3859.6,3858.0,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141178624,0.46551,3859.0,3858.0,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141178818,0.4656,3858.3,3857.7,3.16560684]
["bitfinex-derivatives","ETHF0:USTF0",1760141179229,2.8687,3858.7,3857.7,0.0022019]
["bitfinex-derivatives","ETHF0:USTF0",1760141179423,2.8687,3859.5,3858.0,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1760141179623,0.46556,3858.6,3857.8,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141179828,3.33433,3858.0,3857.7,3.16780874]
["bitfinex-derivatives","ETHF0:USTF0",1760141180028,2.8687,3857.9,3857.7,0.0022019]
["bitfinex-derivatives","ETHF0:USTF0",1760141180430,0.46565,3857.8,3857.7,0.0022019]
["bitfinex-derivatives","ETHF0:USTF0",1760141180926,3.33435,3857.8,3857.7,0.0022019]
["bitfinex-derivatives","ETHF0:USTF0",1760141181729,2.8687,3857.8,3856.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141181926,2.8687,3857.8,3856.3,3.16560684]
["bitfinex-derivatives","ETHF0:USTF0",1760141182118,0.46574,3857.1,3856.5,3.16560684]
["bitfinex-derivatives","ETHF0:USTF0",1760141182318,2.8665,3856.6,3855.5,4.52731026]
["bitfinex-derivatives","ETHF0:USTF0",1760141182527,0.46578,3856.8,3855.6,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1760141182729,0.4658,3856.6,3856.1,0.00252055]
["bitfinex-derivatives","ETHF0:USTF0",1760141182929,0.46579,3856.7,3856.1,0.00252055]
["bitfinex-derivatives","ETHF0:USTF0",1760141183123,0.00182129,3856.6,3856.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141183331,11.63493,3860.0,3856.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141183527,11.63698,3859.3,3856.8,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760141183827,11.63582,3859.7,3856.8,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760141183828,0.46556,3858.7,3857.5,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1760141184028,1.16355,3859.8,3857.7,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1760141184229,11.63525,3859.9,3857.7,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1760141184426,11.63525,3859.9,3856.9,4.52731026]
["bitfinex-derivatives","ETHF0:USTF0",1760141184427,0.46564,3858.0,3857.0,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1760141184623,0.46564,3858.0,3856.9,4.99308026]
["bitfinex-derivatives","ETHF0:USTF0",1760141184825,11.63889,3858.7,3856.9,4.52731026]
["bitfinex-derivatives","ETHF0:USTF0",1760141185024,0.46557,3858.6,3856.6,4.52731026]
["bitfinex-derivatives","ETHF0:USTF0",1760141185326,0.46557,3858.6,3856.7,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1760141185521,11.63795,3859.0,3856.9,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1760141185724,0.46564,3857.9,3857.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760141186135,0.4657,3857.5,3856.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760141186325,0.46567,3857.8,3856.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760141186522,0.46556,3858.6,3856.4,11.64558]
["bitfinex-derivatives","ETHF0:USTF0",1760141186723,0.00216304,3859.8,3858.1,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141186929,0.46548,3859.2,3858.1,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1760141187130,0.00216304,3859.8,3858.1,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1760141187131,0.00216304,3859.8,3858.1,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141187335,0.46561,3858.2,3856.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1760141187633,0.00216304,3859.8,3857.5,4.52731026]
["bitfinex-derivatives","ETHF0:USTF0",1760141187831,0.46551,3859.0,3857.9,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1760141188033,0.46551,3859.0,3857.5,4.52731026]
["bitfinex-derivatives","ETHF0:USTF0",1760141188034,0.46566,3857.7,3857.5,4.52731026]
["bitfinex-derivatives","ETHF0:USTF0",1760141188238,0.46568,3857.6,3856.8,5.81731026]
["bitfinex-derivatives","ETHF0:USTF0",1760141189135,0.46579,3856.6,3856.1,0.00252055]
["bitfinex-derivatives","ETHF0:USTF0",1760141189636,0.46582,3856.5,3856.1,0.00252055]
["bitfinex-derivatives","ETHF0:USTF0",1760141189835,0.00333711,3856.6,3856.1,0.00252055]
["bitfinex-derivatives","ETHF0:USTF0",1760141190031,0.46584,3856.2,3856.1,0.00252055]
["bitfinex-derivatives","ETHF0:USTF0",1760141190434,0.00333711,3856.6,3856.2,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141190629,11.63715,3859.2,3856.8,1.75576]
["bitfinex-derivatives","ETHF0:USTF0",1760141190834,0.46565,3857.8,3857.2,3.18000763]
["bitfinex-derivatives","ETHF0:USTF0",1760141191133,1.16382,3858.9,3857.2,3.18000763]
["bitfinex-derivatives","ETHF0:USTF0",1760141191134,0.46568,3857.6,3857.2,3.18000763]
["bitfinex-derivatives","ETHF0:USTF0",1760141191335,0.46566,3857.8,3857.0,3.18000763]
["bitfinex-derivatives","ETHF0:USTF0",1760141191528,11.63895,3858.6,3857.0,3.18000763]
["bitfinex-derivatives","ETHF0:USTF0",1760141191732,0.46571,3857.3,3857.1,3.18000763]
["bitfinex-derivatives","ETHF0:USTF0",1760141192129,1.1642,3857.6,3856.4,3.18000763]
["bitfinex-derivatives","ETHF0:USTF0",1760141192338,0.46569,3857.5,3856.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141192533,0.46569,3857.5,3856.6,3.64579763]
["bitfinex-derivatives","ETHF0:USTF0",1760141192732,0.00326979,3857.8,3856.6,3.64579763]
["bitfinex-derivatives","ETHF0:USTF0",1760141192733,0.46566,3857.7,3856.8,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1760141192935,0.00326979,3857.8,3857.1,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141193132,0.00326979,3857.8,3857.0,3.18000763]
["bitfinex-derivatives","ETHF0:USTF0",1760141193333,0.00326979,3857.8,3857.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141193533,0.00326979,3857.8,3857.4,6.53920763]
["bitfinex-derivatives","ETHF0:USTF0",1760141193737,0.00326979,3857.8,3857.7,3.18000763]
["bitfinex-derivatives","ETHF0:USTF0",1760141194135,0.00326979,3857.8,3857.7,8.18000763]
["bitfinex-derivatives","ETHF0:USTF0",1760141194538,0.00326979,3857.8,3857.7,3.18000763]
["bitfinex-derivatives","ETHF0:USTF0",1760141194840,0.00326979,3857.8,3857.7,8.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141195431,0.00326979,3857.8,3857.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760141195638,0.00326979,3857.8,3857.7,9.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760141195936,0.46544,3859.6,3858.5,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1760141196129,0.4655,3859.1,3858.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141196332,1.16328,3860.7,3858.0,4.53909696]
["bitfinex-derivatives","ETHF0:USTF0",1760141196532,11.63441,3860.1,3858.0,4.53909696]
["bitfinex-derivatives","ETHF0:USTF0",1760141196844,11.63229,3860.8,3858.0,4.53909696]
["bitfinex-derivatives","ETHF0:USTF0",1760141196845,11.63629,3859.5,3858.0,4.53909696]
["bitfinex-derivatives","ETHF0:USTF0",1760141197138,0.46563,3858.0,3857.4,10.4246003]
["bitfinex-derivatives","ETHF0:USTF0",1760141197442,0.00268843,3859.5,3857.7,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1760141197649,0.00268843,3859.5,3858.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141198040,0.46572,3857.2,3856.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1760141198243,0.46567,3857.7,3856.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1760141198543,11.63651,3859.4,3856.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1760141198742,11.63651,3859.4,3857.1,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760141198940,1.16394,3858.5,3857.4,4.53909696]
["bitfinex-derivatives","ETHF0:USTF0",1760141199239,1.16631843,3859.5,3857.4,4.53909696]
["bitfinex-derivatives","ETHF0:USTF0",1760141199443,0.46567,3857.7,3857.4,4.53909696]
["bitfinex-derivatives","ETHF0:USTF0",1760141199743,12.80224,3858.8,3857.1,5.88550334]
["bitfinex-derivatives","ETHF0:USTF0",1760141199744,0.4657,3857.4,3857.2,4.53909696]
["bitfinex-derivatives","ETHF0:USTF0",1760141200343,1.16392,3858.5,3857.2,4.53909696]
["bitfinex-derivatives","ETHF0:USTF0",1760141200542,0.46572,3857.2,3857.0,4.53909696]
["bitfinex-derivatives","ETHF0:USTF0",1760141200848,1.1639,3858.6,3857.0,4.53909696]
["bitfinex-derivatives","ETHF0:USTF0",1760141201040,11.63065,3861.4,3857.0,4.53909696]
["bitfinex-derivatives","ETHF0:USTF0",1760141201350,1.16339,3860.3,3858.0,3.80042]
["bitfinex-derivatives","ETHF0:USTF0",1760141201643,0.46553,3858.8,3858.6,4.53909696]
["bitfinex-derivatives","ETHF0:USTF0",1760141201845,12.79804,3860.1,3858.6,4.53909696]
["bitfinex-derivatives","ETHF0:USTF0",1760141202041,1.16344,3860.1,3858.6,4.53909696]
["bitfinex-derivatives","ETHF0:USTF0",1760141202242,0.46553,3858.8,3858.6,4.53479696]
["bitfinex-derivatives","ETHF0:USTF0",1760141202444,0.46564,3857.9,3857.8,5.88550334]
["bitfinex-derivatives","ETHF0:USTF0",1760141202844,0.46564,3857.9,3857.8,5.25765334]
["bitfinex-derivatives","ETHF0:USTF0",1760141203043,0.46573,3857.1,3857.0,7.24369642]
["bitfinex-derivatives","ETHF0:USTF0",1760141203343,11.64091,3858.0,3856.1,0.00252055]
["bitfinex-derivatives","ETHF0:USTF0",1760141203654,0.46574,3857.1,3856.2,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760141203945,11.63939,3858.5,3856.2,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760141204251,0.46576,3856.9,3856.2,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760141204440,1.16375,3859.1,3856.2,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760141204647,0.46554,3858.8,3857.7,5.09695]
["bitfinex-derivatives","ETHF0:USTF0",1760141204948,0.00268843,3859.5,3857.7,5.09695]
["bitfinex-derivatives","ETHF0:USTF0",1760141205155,0.00268843,3859.5,3857.9,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1760141205344,0.00268843,3859.5,3858.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760141205543,0.00268843,3859.5,3858.9,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760141206045,0.46812843,3859.5,3858.9,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760141206352,0.46547,3859.3,3858.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760141206648,0.46545,3859.4,3858.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760141206947,0.00268843,3859.5,3858.4,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760141207242,0.00268843,3859.5,3858.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760141207448,1.16277,3862.3,3859.1,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760141207644,0.46531,3860.6,3859.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760141207952,1.16302,3861.5,3859.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760141208146,11.62986,3861.6,3859.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760141208350,0.46533,3860.5,3860.0,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760141208548,0.46533,3860.5,3859.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760141208846,11.63196,3860.9,3858.9,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760141209054,0.4654,3859.9,3858.9,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760141209342,0.46542,3859.7,3858.9,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760141209548,0.46542,3859.7,3858.9,3.33801831]
["bitfinex-derivatives","ETHF0:USTF0",1760141209745,11.63387,3860.3,3858.9,0.00321831]
["bitfinex-derivatives","ETHF0:USTF0",1760141209955,0.46549,3859.1,3858.9,0.00321831]
["bitfinex-derivatives","ETHF0:USTF0",1760141211859,0.46549,3859.1,3858.9,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760141212458,5.46549,3859.1,3858.9,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760141212654,0.46549,3859.1,3858.9,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760141213061,5.0,3859.0,3858.9,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760141213455,0.46549,3859.1,3858.9,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760141216461,0.46547,3859.3,3858.9,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760141216759,0.46548,3859.1,3858.9,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760141219265,1.16333,3860.4,3859.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760141219560,0.46545,3859.5,3859.3,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141219867,1.16333,3860.4,3859.3,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141220069,0.46546,3859.3,3859.2,5.84759591]
["bitfinex-derivatives","ETHF0:USTF0",1760141220360,0.0024137,3860.5,3859.2,5.84759591]
["bitfinex-derivatives","ETHF0:USTF0",1760141220361,0.46533,3860.4,3859.3,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141220556,11.62712,3862.5,3859.3,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141220557,1.16272,3862.4,3860.4,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141220760,0.4652,3861.5,3861.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1760141220961,11.62761,3862.3,3860.4,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141221267,1.16273,3862.4,3861.2,4.56087582]
["bitfinex-derivatives","ETHF0:USTF0",1760141221466,11.62639,3862.7,3861.2,4.56087582]
["bitfinex-derivatives","ETHF0:USTF0",1760141221761,0.4652,3861.5,3861.2,4.56087582]
["bitfinex-derivatives","ETHF0:USTF0",1760141221954,0.4652,3861.5,3861.2,3.96583582]
["bitfinex-derivatives","ETHF0:USTF0",1760141222157,0.46528,3860.8,3860.7,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141222462,0.46527,3860.9,3860.8,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141222663,0.46527,3860.9,3860.6,5.92913856]
["bitfinex-derivatives","ETHF0:USTF0",1760141222869,0.46527,3860.9,3860.6,5.40740856]
["bitfinex-derivatives","ETHF0:USTF0",1760141223059,0.46543,3859.6,3859.3,7.24369642]
["bitfinex-derivatives","ETHF0:USTF0",1760141223462,0.00259142,3860.9,3859.4,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141223660,0.4653,3860.6,3859.4,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141223860,0.46533,3860.4,3859.4,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141224061,0.00259142,3860.9,3860.3,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141224871,0.00259142,3860.9,3860.1,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141226268,0.00259142,3860.9,3860.3,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1760141226663,0.46506,3862.7,3860.6,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141226867,0.01428664,3862.8,3862.1,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141227167,0.4651,3862.3,3862.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1760141227364,0.01428664,3862.8,3862.1,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141227563,0.01428664,3862.8,3862.2,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1760141227759,0.46507,3862.6,3862.3,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141227965,0.46509,3862.4,3862.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1760141228167,0.46509,3862.4,3862.1,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141228463,0.46509,3862.4,3861.3,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141228464,0.4652,3861.5,3861.3,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141228665,11.62592,3862.9,3861.1,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141228869,1.16264,3862.7,3861.1,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141229060,11.62592,3862.9,3861.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1760141229263,0.46523,3861.3,3861.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1760141229467,0.46523,3861.3,3861.1,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141229770,0.46522,3861.3,3861.1,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141229966,0.46521,3861.4,3861.1,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141230161,11.62592,3862.9,3861.1,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141230363,0.46517,3861.7,3861.1,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141230570,0.46522,3861.3,3861.1,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141230966,0.46515,3861.9,3861.1,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760141231270,0.00240046,3862.7,3862.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141231572,0.46506,3862.6,3862.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141231773,0.46511,3862.2,3862.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141231961,0.4652,3861.5,3861.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141232167,0.46521,3861.4,3861.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141232366,0.00240046,3862.7,3861.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141232774,0.46523,3861.2,3861.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141232970,0.46523,3861.2,3861.0,1.29463812]
["bitfinex-derivatives","ETHF0:USTF0",1760141233268,1.16254,3863.1,3861.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141233471,0.46516,3861.8,3861.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141233675,12.78808,3863.1,3861.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141233676,0.46522,3861.4,3861.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141233878,0.46524,3861.2,3861.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141234472,0.46523,3861.2,3861.0,1.29463812]
["bitfinex-derivatives","ETHF0:USTF0",1760141234674,0.46523,3861.2,3861.0,0.00263812]
["bitfinex-derivatives","ETHF0:USTF0",1760141234875,5.0,3861.1,3861.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760141235571,0.46523,3861.2,3861.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760141235773,11.62796,3862.2,3861.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760141235983,0.46524,3861.2,3861.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760141236269,0.46524,3861.2,3861.0,0.00100812]
["bitfinex-derivatives","ETHF0:USTF0",1760141236671,5.0,3861.1,3861.0,0.00100812]
["bitfinex-derivatives","ETHF0:USTF0",1760141236872,0.46524,3861.2,3861.0,0.00100812]
["bitfinex-derivatives","ETHF0:USTF0",1760141237476,1.16269,3862.6,3861.0,0.00100812]
["bitfinex-derivatives","ETHF0:USTF0",1760141237772,0.46521,3861.4,3861.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141238172,0.46521,3861.4,3861.0,1.34160812]
["bitfinex-derivatives","ETHF0:USTF0",1760141238375,0.46519,3861.6,3861.0,1.34160812]
["bitfinex-derivatives","ETHF0:USTF0",1760141238573,0.46521,3861.4,3861.0,1.34160812]
["bitfinex-derivatives","ETHF0:USTF0",1760141238879,0.46519,3861.7,3861.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141239075,1.16233,3863.8,3861.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141239374,1.16233,3863.8,3861.0,1.34160812]
["bitfinex-derivatives","ETHF0:USTF0",1760141239375,0.46508,3862.5,3861.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141239579,1.16233,3863.8,3861.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141239580,0.4651,3862.3,3861.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141239876,0.46514,3862.1,3861.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141240474,11.62378,3863.6,3861.0,1.34160812]
["bitfinex-derivatives","ETHF0:USTF0",1760141240475,11.62268,3864.0,3861.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141240774,0.46501,3863.1,3861.8,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1760141240983,0.46504,3862.9,3862.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141241175,1.16238,3863.6,3862.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141241681,11.61996,3864.9,3862.6,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1760141241879,0.46496,3863.5,3862.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141242280,0.46501,3863.1,3862.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141242481,0.46504,3862.9,3862.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141242777,0.46506,3862.7,3862.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141242977,0.46505,3862.8,3862.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141243180,0.46507,3862.6,3862.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141243581,0.46505,3862.7,3862.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141243973,0.46502,3863.1,3862.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141244284,11.61848,3865.4,3862.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141244285,1.16188,3865.3,3863.4,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760141244585,12.77803,3866.1,3863.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141244878,11.61524,3866.5,3864.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141245087,0.00186967,3865.3,3864.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141245281,0.00186967,3865.3,3865.2,3.76675]
["bitfinex-derivatives","ETHF0:USTF0",1760141245470,0.00186967,3865.3,3864.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141245676,0.00186967,3865.3,3865.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141246181,11.61211,3867.5,3865.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141246378,0.46462,3866.4,3865.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141246575,0.46463,3866.2,3865.1,3.76676]
["bitfinex-derivatives","ETHF0:USTF0",1760141247182,11.61327,3867.1,3865.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141247375,0.46467,3865.9,3865.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141248177,0.46466,3866.1,3865.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141248376,0.46467,3865.9,3865.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141248573,0.46782273,3865.9,3865.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141248775,0.00315273,3865.9,3865.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141249279,0.00315273,3865.9,3865.1,3.76676]
["bitfinex-derivatives","ETHF0:USTF0",1760141249586,0.00315273,3865.9,3865.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141250072,1.481,3865.8,3865.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141250589,1.481,3865.8,3865.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141250782,1.481,3865.8,3865.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141251084,1.481,3865.8,3865.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141251085,1.481,3865.8,3865.7,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141251285,0.46451,3867.2,3866.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1760141251879,0.997,3867.9,3866.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1760141251880,0.46443,3867.9,3866.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1760141252184,0.46447,3867.5,3866.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141252387,0.997,3867.8,3866.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1760141252688,0.46448,3867.5,3866.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141252886,0.997,3868.0,3866.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141253386,0.46449,3867.3,3866.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141253689,0.997,3868.0,3866.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141253891,0.46747163,3867.8,3866.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141254092,0.46448,3867.5,3866.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141254283,0.0031,3867.7,3866.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141254482,0.46445,3867.6,3866.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141254889,0.46447,3867.5,3866.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141255187,0.0031,3867.7,3866.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141255790,0.46447,3867.2,3866.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141255984,0.46447,3867.3,3866.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141256283,0.0031,3867.7,3865.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141256284,12.77457,3867.7,3865.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141256492,0.46453,3866.8,3865.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141256791,0.46455,3866.6,3865.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141256985,0.46459,3866.2,3865.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141257187,0.997,3866.8,3865.0,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760141257389,0.4646,3866.2,3865.0,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760141257583,0.46463,3865.9,3865.0,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760141257785,1.16139,3866.6,3865.0,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760141258085,1.16121,3867.2,3865.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141258388,0.46447,3867.3,3865.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141258578,0.46443,3867.5,3866.0,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1760141258888,0.46443,3867.6,3866.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141259389,0.46446,3867.3,3866.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141259583,0.46448,3867.2,3866.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141259785,0.46449,3867.1,3866.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141259980,0.46451,3866.9,3866.4,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760141260189,0.46453,3866.8,3865.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141260392,0.997,3867.4,3865.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141260585,1.16119,3867.2,3865.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141260887,0.0031,3867.7,3866.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141261083,0.46446,3867.4,3866.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141261289,0.46445,3867.4,3866.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141261483,0.46442,3867.6,3866.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141261791,0.4645,3867.0,3866.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1760141262186,0.46453,3866.7,3865.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141262387,0.46451,3867.0,3865.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141262890,0.46452,3866.9,3865.7,3.76564]
["bitfinex-derivatives","ETHF0:USTF0",1760141263489,0.8965,3867.5,3865.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141263792,0.46455,3866.6,3865.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141263988,0.46459,3866.3,3865.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141264294,0.46453,3866.7,3865.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141264492,0.0031,3867.7,3865.8,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1760141264692,0.0031,3867.7,3865.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141264892,11.61088,3867.6,3865.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141265090,0.8965,3866.5,3865.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141265387,0.8965,3866.7,3865.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141265794,0.46461,3866.1,3865.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141265995,0.46458,3866.3,3865.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141266209,1.16138,3866.6,3865.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141266388,0.46465,3865.7,3865.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141266589,0.46466,3865.7,3865.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141267083,0.46467,3865.6,3865.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141267492,0.46465,3865.8,3865.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760141267688,12.50839,3867.2,3865.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141267889,1.16141,3866.5,3865.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141268090,0.8965,3866.4,3865.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141268289,0.46466,3865.7,3865.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141268487,0.4646,3866.1,3865.1,3.76572]
["bitfinex-derivatives","ETHF0:USTF0",1760141268694,0.8965,3866.4,3865.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141269098,0.8667,3866.8,3865.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141269289,0.46465,3865.8,3865.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141269497,0.8667,3866.7,3865.1,3.76571]
["bitfinex-derivatives","ETHF0:USTF0",1760141269689,0.46466,3865.7,3865.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1760141269889,0.8667,3865.7,3864.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141270197,0.4647,3865.4,3864.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141270395,0.46471,3865.2,3864.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141270694,11.61758,3865.4,3864.0,0.00207576]
["bitfinex-derivatives","ETHF0:USTF0",1760141270895,1.33154,3864.2,3864.0,0.00207576]
["bitfinex-derivatives","ETHF0:USTF0",1760141271195,0.8667,3864.1,3864.0,0.00207576]
["bitfinex-derivatives","ETHF0:USTF0",1760141271793,5.0,3864.1,3861.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760141272098,0.46507,3862.3,3861.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760141272399,0.46507,3862.2,3861.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141272797,0.46509,3862.1,3861.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141273096,0.46505,3862.5,3861.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141273603,0.0016,3863.3,3861.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141273792,0.0016,3863.3,3861.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760141273793,0.46496,3863.2,3862.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141274100,0.46493,3863.4,3862.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141274397,0.00252396,3864.2,3861.3,0.00208126]
["bitfinex-derivatives","ETHF0:USTF0",1760141274598,0.46489,3863.8,3862.6,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141274794,0.46486,3864.1,3862.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760141274991,0.46507,3862.3,3861.4,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141275298,0.46501,3862.8,3861.4,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141275496,0.46503,3862.6,3861.4,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141275692,0.46502,3862.7,3861.4,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141275992,0.0016,3863.1,3861.4,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141276293,0.46495,3863.3,3861.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141277392,0.46495,3863.3,3862.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141277393,0.46496,3863.3,3862.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141277595,0.46498,3863.1,3862.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141277796,0.46492,3863.6,3862.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141277996,0.0016,3863.8,3862.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141278201,0.46491,3863.7,3862.1,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1760141278396,0.46487,3864.0,3862.5,3.77184]
["bitfinex-derivatives","ETHF0:USTF0",1760141278695,0.00252396,3864.2,3862.5,3.77184]
["bitfinex-derivatives","ETHF0:USTF0",1760141278696,0.00252396,3864.2,3862.6,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1760141278900,0.00252396,3864.2,3862.7,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141278901,0.46737396,3864.2,3862.7,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141279103,0.46737396,3864.2,3862.7,3.77181]
["bitfinex-derivatives","ETHF0:USTF0",1760141279298,0.00252396,3864.2,3862.7,3.77181]
["bitfinex-derivatives","ETHF0:USTF0",1760141279493,0.00252396,3864.2,3862.7,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141279900,0.00252396,3864.2,3862.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141280303,0.46737396,3864.2,3862.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141280503,0.00252396,3864.2,3863.0,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1760141280803,0.00252396,3864.2,3863.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760141280998,0.00252396,3864.2,3864.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141281699,0.46487,3864.0,3863.5,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141281904,0.46486,3864.1,3862.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141282196,0.00412396,3864.2,3862.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141282403,0.46897396,3864.2,3862.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141282598,0.00412396,3864.2,3862.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141282803,0.4649,3863.7,3862.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760141283006,0.00412396,3864.2,3862.8,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1760141283194,0.00412396,3864.2,3862.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760141283195,0.46645,3864.1,3864.0,0.00229494]
["bitfinex-derivatives","ETHF0:USTF0",1760141283403,0.46488,3863.9,3862.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141284300,0.00252396,3864.2,3862.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760141284499,0.46507,3862.4,3861.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760141284702,0.4649,3863.8,3861.8,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1760141284904,0.46495,3863.4,3861.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141285207,11.62193,3864.0,3861.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141285403,11.62193,3864.0,3861.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760141285404,0.00252396,3864.2,3862.5,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141285706,11.62195,3864.0,3862.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1760141285901,0.46493,3863.6,3861.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141286101,0.46495,3863.4,3861.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141286608,0.46502,3862.8,3861.9,3.30954456]
["bitfinex-derivatives","ETHF0:USTF0",1760141286802,0.465,3863.0,3861.9,3.30954456]
["bitfinex-derivatives","ETHF0:USTF0",1760141286999,0.00252396,3864.2,3861.9,3.30954456]
["bitfinex-derivatives","ETHF0:USTF0",1760141287000,0.00252396,3864.2,3862.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141287203,0.00252396,3864.2,3862.5,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1760141287403,0.00252396,3864.2,3862.7,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141287603,0.46496,3863.3,3862.7,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141287803,0.46498,3863.1,3862.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141288010,0.46503,3862.9,3862.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141288308,0.46514,3862.1,3861.9,4.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760141288510,11.62624,3862.8,3861.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760141288713,0.46527,3860.9,3859.3,4.52683635]
["bitfinex-derivatives","ETHF0:USTF0",1760141289011,0.46541,3859.8,3858.5,7.83363635]
["bitfinex-derivatives","ETHF0:USTF0",1760141289202,11.63126,3861.1,3858.5,7.83363635]
["bitfinex-derivatives","ETHF0:USTF0",1760141289599,0.46545,3859.4,3858.5,4.52683635]
["bitfinex-derivatives","ETHF0:USTF0",1760141289800,0.46553,3858.8,3858.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141290112,12.79861,3859.9,3857.4,4.52683635]
["bitfinex-derivatives","ETHF0:USTF0",1760141290313,0.46553,3858.8,3857.4,4.52683635]
["bitfinex-derivatives","ETHF0:USTF0",1760141290505,11.63623,3859.5,3856.8,7.15612464]
["bitfinex-derivatives","ETHF0:USTF0",1760141290704,11.63746,3859.1,3856.5,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141290901,11.63615,3859.5,3856.6,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760141291213,1.16319,3860.9,3858.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760141291407,0.00233516,3859.9,3858.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760141291811,0.46547,3859.3,3857.5,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760141292108,0.00233516,3859.9,3857.5,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760141292304,1.16297,3861.7,3857.5,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760141292503,11.62924,3861.8,3858.6,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760141292710,0.46532,3860.5,3858.6,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760141292913,0.46537,3860.0,3858.6,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760141293110,11.62803,3862.1,3859.3,3.52885]
["bitfinex-derivatives","ETHF0:USTF0",1760141293410,11.625,3863.2,3859.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760141293411,11.62928,3861.7,3859.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760141293609,11.63369,3860.3,3857.6,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1760141293805,11.63452,3860.0,3857.1,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760141294008,11.6353,3859.7,3857.4,0.0023585]
["bitfinex-derivatives","ETHF0:USTF0",1760141294308,0.46556,3858.4,3857.4,0.0023585]
["bitfinex-derivatives","ETHF0:USTF0",1760141294512,11.63685,3859.2,3857.4,0.0023585]
["bitfinex-derivatives","ETHF0:USTF0",1760141294710,0.46556,3858.5,3857.4,0.0023585]
["bitfinex-derivatives","ETHF0:USTF0",1760141295014,0.46561,3858.1,3857.4,0.0023585]
["bitfinex-derivatives","ETHF0:USTF0",1760141295205,12.80041,3859.3,3855.7,11.64732]
["bitfinex-derivatives","ETHF0:USTF0",1760141295206,0.46562,3857.9,3855.7,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760141295406,12.79957,3859.5,3855.8,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760141295604,0.46557,3858.4,3856.9,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1760141295911,0.46562,3858.0,3856.5,3.52919]
["bitfinex-derivatives","ETHF0:USTF0",1760141296106,0.46562,3858.0,3856.5,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1760141296306,0.46558,3858.3,3855.8,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760141296503,11.63639,3859.4,3856.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1760141296705,0.00288251,3858.0,3856.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1760141296909,0.46849251,3858.0,3856.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1760141297214,0.46565,3857.7,3856.5,0.00224103]
["bitfinex-derivatives","ETHF0:USTF0",1760141297516,0.00288251,3858.0,3857.9,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760141297913,0.00288251,3858.0,3857.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760141298108,0.00288251,3858.0,3857.1,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1760141298412,0.46849251,3858.0,3856.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1760141298608,0.46564,3857.8,3856.5,1.66543103]
["bitfinex-derivatives","ETHF0:USTF0",1760141298801,0.00288251,3858.0,3856.7,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760141299007,0.00288251,3858.0,3857.0,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1760141299207,0.00288251,3858.0,3856.7,3.52916]
["bitfinex-derivatives","ETHF0:USTF0",1760141299510,0.00288251,3858.0,3856.7,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760141299713,0.00288251,3858.0,3857.6,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1760141299919,0.00288251,3858.0,3857.7,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760141300109,0.00288251,3858.0,3857.3,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1760141313025,0.46539,3859.7,3858.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1760141339439,0.46783178,3866.0,3864.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760141389284,0.00254828,3868.3,3868.2,9.57034]
["bitfinex-derivatives","ETHF0:USTF0",1760141413804,0.00191264,3868.2,3868.0,1.65204289]
["bitfinex-derivatives","ETHF0:USTF0",1760141430913,1.16062,3868.3,3866.7,0.0025886]
["bitfinex-derivatives","ETHF0:USTF0",1760141464643,11.61194,3867.1,3864.7,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760141501669,0.00541759,3864.2,3863.0,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1760141518075,0.46512,3863.0,3861.2,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1760141542406,1.16588532,3862.2,3860.0,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760141595454,0.46541,3860.6,3860.0,1.037338]
["bitfinex-derivatives","ETHF0:USTF0",1760141609165,0.46525,3862.2,3861.7,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760141641785,0.46499,3864.3,3863.5,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1760141697812,0.00202664,3867.1,3867.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1760141715828,0.00187797,3863.5,3863.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1760141739238,0.00306276,3864.8,3863.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1760141777568,11.67235,3847.8,3843.2,11.68586]
["bitfinex-derivatives","ETHF0:USTF0",1760141801183,11.6888,3842.5,3837.7,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760141809877,0.46872,3833.5,3830.4,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760141845203,11.71993,3833.1,3829.5,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1760141864114,0.46931,3829.3,3828.0,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760141877436,11.74958,3824.0,3821.2,0.0028424]
["bitfinex-derivatives","ETHF0:USTF0",1760141910148,0.47075,3818.2,3815.1,2.38609701]
["bitfinex-derivatives","ETHF0:USTF0",1760141934566,0.00197678,3817.4,3813.8,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1760141947776,11.80608,3806.4,3803.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760141989313,11.79096,3811.3,3807.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760142001929,11.77526,3816.6,3814.3,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760142014729,11.7693,3818.5,3815.6,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1760142053251,0.00249146,3810.2,3809.9,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1760142072066,0.87517436,3816.0,3813.9,0.00320331]
["bitfinex-derivatives","ETHF0:USTF0",1760142093193,0.47065,3819.1,3818.4,0.00210538]
["bitfinex-derivatives","ETHF0:USTF0",1760142106194,0.46987,3825.1,3823.7,0.00270176]
["bitfinex-derivatives","ETHF0:USTF0",1760142144425,11.77499,3815.7,3813.8,5.08221245]
["bitfinex-derivatives","ETHF0:USTF0",1760142168143,0.46999,3824.0,3822.9,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1760142178738,0.46998,3824.2,3823.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760142230169,0.00328935,3830.3,3827.3,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1760142267197,0.3675,3827.1,3823.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1760142287010,0.2929,3824.3,3820.6,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1760142325166,0.46987,3825.4,3824.8,5.08221245]
["bitfinex-derivatives","ETHF0:USTF0",1760142354199,0.46981,3826.2,3826.1,5.08221245]
["bitfinex-derivatives","ETHF0:USTF0",1760142369698,0.0032566,3828.9,3828.7,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1760142420326,11.72228,3833.9,3832.6,3.06614245]
["bitfinex-derivatives","ETHF0:USTF0",1760142436951,0.46876,3835.0,3834.7,4.54685245]
["bitfinex-derivatives","ETHF0:USTF0",1760142460356,0.46906,3832.4,3832.3,5.08221245]
["bitfinex-derivatives","ETHF0:USTF0",1760142505281,0.46908,3832.3,3831.5,5.08221245]
["bitfinex-derivatives","ETHF0:USTF0",1760142534613,2.1908,3833.8,3833.1,5.08221245]
["bitfinex-derivatives","ETHF0:USTF0",1760142557432,0.28992494,3842.5,3842.4,5.25816964]
["bitfinex-derivatives","ETHF0:USTF0",1760142609150,2.32285908,3839.9,3839.8,12.54810685]
["bitfinex-derivatives","ETHF0:USTF0",1760142630062,0.46866,3835.7,3835.6,7.39078794]
["bitfinex-derivatives","ETHF0:USTF0",1760142661285,0.00263659,3833.1,3832.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760142715531,0.46986,3825.9,3825.6,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1760142740245,1.17532,3823.9,3822.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760142757959,5.0,3821.7,3821.6,0.00201899]
["bitfinex-derivatives","ETHF0:USTF0",1760142820317,1.17436,3827.1,3825.7,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760142849937,11.7471,3826.0,3823.5,2.46936083]
["bitfinex-derivatives","ETHF0:USTF0",1760142878560,0.04550861,3825.4,3824.5,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760142897571,0.46932,3830.5,3830.4,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1760142955409,5.46989,3825.9,3825.8,0.00197658]
["bitfinex-derivatives","ETHF0:USTF0",1760142980819,0.46914,3832.2,3831.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1760143015936,0.0019078,3831.1,3830.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760143060562,1.17102,3837.8,3835.9,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1760143092488,0.46771,3843.5,3843.3,5.08433273]
["bitfinex-derivatives","ETHF0:USTF0",1760143125208,0.46809,3840.6,3840.5,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760143191757,0.4687,3835.8,3834.6,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760143225172,11.70587,3840.0,3838.5,1.0041074]
["bitfinex-derivatives","ETHF0:USTF0",1760143242892,0.46795,3842.4,3841.5,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1760143297219,0.46785,3842.8,3842.6,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760143335837,11.69749,3842.4,3841.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1760143360658,0.46803,3841.3,3840.6,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1760143422891,0.46817,3840.1,3840.0,3.0753]
["bitfinex-derivatives","ETHF0:USTF0",1760143464331,0.46815,3839.9,3839.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1760143503663,1.16841,3846.0,3844.1,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760143525477,0.46632,3854.6,3853.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760143571197,0.466,3857.2,3856.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1760143588824,0.00268955,3857.6,3857.5,2.13893326]
["bitfinex-derivatives","ETHF0:USTF0",1760143623851,0.00312884,3861.5,3861.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1760143667175,0.46461,3868.7,3868.6,5.08221245]
["bitfinex-derivatives","ETHF0:USTF0",1760143714214,0.00322731,3870.4,3870.2,3.63215714]
["bitfinex-derivatives","ETHF0:USTF0",1760143740323,11.61942,3867.4,3865.7,2.29093689]
["bitfinex-derivatives","ETHF0:USTF0",1760143809274,0.46468,3868.2,3867.5,5.08221245]
["bitfinex-derivatives","ETHF0:USTF0",1760143847505,0.00234167,3867.4,3866.5,0.00263178]
["bitfinex-derivatives","ETHF0:USTF0",1760143870330,0.4648,3867.3,3866.8,1.83172935]
["bitfinex-derivatives","ETHF0:USTF0",1760143923249,11.63613,3861.9,3859.5,3.98896729]
["bitfinex-derivatives","ETHF0:USTF0",1760143961962,1.16648,3852.4,3851.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760143983884,0.46672,3851.7,3850.3,0.00218714]
["bitfinex-derivatives","ETHF0:USTF0",1760144047832,0.46688,3850.0,3849.2,0.00297552]
["bitfinex-derivatives","ETHF0:USTF0",1760144067342,0.46696,3849.3,3848.5,6.5308969]
["bitfinex-derivatives","ETHF0:USTF0",1760144118566,5.4431,3848.1,3848.0,4.46209092]
["bitfinex-derivatives","ETHF0:USTF0",1760144137078,0.46711,3848.1,3847.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760144205433,0.46917348,3850.1,3849.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1760144226159,0.44262,3852.1,3852.0,2.44494359]
["bitfinex-derivatives","ETHF0:USTF0",1760144274681,1.1661,3853.7,3852.7,4.05850685]
["bitfinex-derivatives","ETHF0:USTF0",1760144334514,0.51308076,3842.7,3841.5,0.65382827]
["bitfinex-derivatives","ETHF0:USTF0",1760144382363,0.44443,3837.3,3837.2,0.00219346]
["bitfinex-derivatives","ETHF0:USTF0",1760144402786,0.46809,3840.1,3839.0,4.65680831]
["bitfinex-derivatives","ETHF0:USTF0",1760144454527,0.00227394,3838.5,3837.4,3.57002529]
["bitfinex-derivatives","ETHF0:USTF0",1760144499456,0.46888,3833.6,3830.7,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760144519756,0.46949,3828.6,3828.5,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760144601222,1.17472,3825.4,3823.5,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1760144620133,0.46992,3824.8,3824.7,2.96154359]
["bitfinex-derivatives","ETHF0:USTF0",1760144650248,14.11957,3818.9,3815.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1760144728501,0.4713,3813.6,3813.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760144748924,1.5381,3813.7,3813.6,0.00294429]
["bitfinex-derivatives","ETHF0:USTF0",1760144771944,1.17574,3821.8,3820.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760144825262,0.47143,3812.6,3810.8,5.70088941]
["bitfinex-derivatives","ETHF0:USTF0",1760144843176,1.91463,3811.7,3811.5,5.19469214]
["bitfinex-derivatives","ETHF0:USTF0",1760144877296,2.05526,3814.8,3814.7,6.08080973]
["bitfinex-derivatives","ETHF0:USTF0",1760144933548,0.47064,3818.9,3818.8,4.58784718]
["bitfinex-derivatives","ETHF0:USTF0",1760144961771,0.5866,3821.0,3819.7,4.07525444]
["bitfinex-derivatives","ETHF0:USTF0",1760145027521,0.47107,3815.4,3815.3,7.48756731]
["bitfinex-derivatives","ETHF0:USTF0",1760145074146,2.16510959,3811.6,3811.5,4.09210956]
["bitfinex-derivatives","ETHF0:USTF0",1760145119293,0.47195,3808.3,3808.2,4.09009063]
["bitfinex-derivatives","ETHF0:USTF0",1760145143014,0.47235,3804.9,3804.6,4.61738676]
["bitfinex-derivatives","ETHF0:USTF0",1760145208550,0.00314922,3804.9,3804.1,4.11193718]
["bitfinex-derivatives","ETHF0:USTF0",1760145237575,6.9474,3805.1,3805.0,0.00196935]
["bitfinex-derivatives","ETHF0:USTF0",1760145257890,0.8109,3806.0,3805.1,9.62026021]
["bitfinex-derivatives","ETHF0:USTF0",1760145316435,1.17973,3808.8,3807.9,0.00302001]
["bitfinex-derivatives","ETHF0:USTF0",1760145347876,0.47265,3802.7,3802.1,0.00184709]
["bitfinex-derivatives","ETHF0:USTF0",1760145368881,2.60047,3804.8,3804.7,3.37381818]
["bitfinex-derivatives","ETHF0:USTF0",1760145405304,0.4727,3802.2,3802.0,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1760145439028,5.0,3794.9,3794.1,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760145457239,1.18491,3792.1,3789.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1760145480860,0.47438,3788.7,3788.6,6.75809667]
["bitfinex-derivatives","ETHF0:USTF0",1760145533093,0.47523,3781.6,3781.4,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760145547807,0.47562,3778.7,3777.2,2.40014212]
["bitfinex-derivatives","ETHF0:USTF0",1760145586929,0.47594,3776.3,3775.3,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1760145614556,11.86027,3788.5,3787.4,7.90354033]
["bitfinex-derivatives","ETHF0:USTF0",1760145635854,0.2634,3786.7,3786.4,5.8633]
["bitfinex-derivatives","ETHF0:USTF0",1760145650575,0.47514,3782.5,3782.4,0.00220243]
["bitfinex-derivatives","ETHF0:USTF0",1760145699919,0.47576,3777.4,3776.8,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760145723024,0.47548,3779.6,3778.8,4.68641265]
["bitfinex-derivatives","ETHF0:USTF0",1760145746750,0.00262574,3779.0,3778.6,4.69655939]
["bitfinex-derivatives","ETHF0:USTF0",1760145771062,0.00187115,3778.9,3777.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760145824500,0.47913605,3776.5,3776.1,5.20539248]
["bitfinex-derivatives","ETHF0:USTF0",1760145846914,3.0574,3773.0,3772.9,0.02949485]
["bitfinex-derivatives","ETHF0:USTF0",1760145873256,7.2152,3764.6,3764.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760145923186,0.47782,3761.5,3760.9,4.66437081]
["bitfinex-derivatives","ETHF0:USTF0",1760145939997,0.47767,3762.7,3762.5,4.08085391]
["bitfinex-derivatives","ETHF0:USTF0",1760145967813,1.19472,3760.9,3759.6,5.20846777]
["bitfinex-derivatives","ETHF0:USTF0",1760146011334,13.11268,3769.7,3767.9,0.0288035]
["bitfinex-derivatives","ETHF0:USTF0",1760146036553,0.47672,3770.5,3770.3,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760146081871,7.55364755,3772.9,3769.6,32.36679556]
["bitfinex-derivatives","ETHF0:USTF0",1760146116090,0.26792017,3767.3,3767.2,4.66748748]
["bitfinex-derivatives","ETHF0:USTF0",1760146146716,0.47749,3764.5,3764.1,0.00206886]
["bitfinex-derivatives","ETHF0:USTF0",1760146162037,0.00290607,3765.6,3765.0,5.28238683]
["bitfinex-derivatives","ETHF0:USTF0",1760146228084,0.00274862,3767.0,3766.9,0.0028792]
["bitfinex-derivatives","ETHF0:USTF0",1760146242002,0.00318104,3777.4,3776.2,5.27020776]
["bitfinex-derivatives","ETHF0:USTF0",1760146262415,0.47659,3770.8,3770.6,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1760146289026,0.47675,3769.5,3768.8,5.27020776]
["bitfinex-derivatives","ETHF0:USTF0",1760146342950,0.893,3767.4,3767.2,5.1785025]
["bitfinex-derivatives","ETHF0:USTF0",1760146358760,0.893,3768.1,3766.6,0.0031336]
["bitfinex-derivatives","ETHF0:USTF0",1760146381274,0.00271647,3772.1,3770.9,5.27303725]
["bitfinex-derivatives","ETHF0:USTF0",1760146434208,2.66198,3775.6,3774.6,5.1789767]
["bitfinex-derivatives","ETHF0:USTF0",1760146454219,2.50314,3784.6,3784.5,4.5991767]
["bitfinex-derivatives","ETHF0:USTF0",1760146468943,7.50562365,3781.6,3781.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760146513367,0.00235705,3784.9,3783.8,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760146534579,2.41469,3789.1,3788.8,0.00196584]
["bitfinex-derivatives","ETHF0:USTF0",1760146560802,0.47505,3783.0,3782.2,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1760146590208,1.18519,3790.4,3789.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1760146613739,0.47468,3785.5,3785.4,1.87977685]
["bitfinex-derivatives","ETHF0:USTF0",1760146629043,0.4747,3785.4,3784.8,3.05160517]
["bitfinex-derivatives","ETHF0:USTF0",1760146680974,0.47533,3780.4,3780.1,6.02507514]
["bitfinex-derivatives","ETHF0:USTF0",1760146697493,0.00337754,3782.9,3782.8,11.74887514]
["bitfinex-derivatives","ETHF0:USTF0",1760146731998,0.47368,3793.4,3792.8,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760146762127,0.00330973,3793.1,3792.0,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760146777132,11.85175,3790.8,3789.8,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760146803356,0.47495,3783.8,3783.6,0.0023743]
["bitfinex-derivatives","ETHF0:USTF0",1760146851779,0.47618,3774.0,3773.7,0.00237895]
["bitfinex-derivatives","ETHF0:USTF0",1760146869287,5.47692,3768.2,3766.6,1.87499187]
["bitfinex-derivatives","ETHF0:USTF0",1760146889703,0.47752,3763.8,3762.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760146926819,0.00335407,3765.1,3765.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760146941442,0.47724,3766.0,3765.6,0.72612743]
["bitfinex-derivatives","ETHF0:USTF0",1760146966153,0.47862,3755.2,3755.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760146990384,1.1965,3755.3,3754.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760147030603,0.47854,3755.4,3755.3,3.30376921]
["bitfinex-derivatives","ETHF0:USTF0",1760147045706,0.47859,3755.1,3754.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760147090432,1.19791,3750.9,3749.2,0.0022544]
["bitfinex-derivatives","ETHF0:USTF0",1760147114955,0.48096253,3753.9,3753.0,0.00296149]
["bitfinex-derivatives","ETHF0:USTF0",1760147131366,0.47843,3756.7,3755.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760147169175,0.47863,3755.1,3754.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760147202910,11.95965,3757.0,3755.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1760147220722,1.0386,3759.1,3757.8,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760147242743,0.47604,3775.5,3772.9,2.05032515]
["bitfinex-derivatives","ETHF0:USTF0",1760147281460,1.1041,3762.2,3760.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1760147297495,0.47751,3763.9,3763.0,1.5879621]
["bitfinex-derivatives","ETHF0:USTF0",1760147319009,0.47762,3763.0,3761.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760147361042,0.47847,3756.7,3756.5,0.6938805]
["bitfinex-derivatives","ETHF0:USTF0",1760147385555,0.47883,3753.9,3753.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760147401766,0.47874,3754.6,3754.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760147441292,0.47827,3758.3,3757.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760147447298,0.47889,3753.4,3753.3,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760147477522,0.8488,3747.5,3745.4,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760147515436,0.47924,3750.7,3749.6,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1760147537457,0.47996,3745.1,3744.5,0.00239998]
["bitfinex-derivatives","ETHF0:USTF0",1760147556564,1.20085,3742.1,3740.1,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760147602596,0.52696865,3741.0,3740.7,19.4698855]
["bitfinex-derivatives","ETHF0:USTF0",1760147625008,0.48131,3734.1,3734.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1760147641209,0.48137,3733.7,3733.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1760147662928,1.20361,3733.2,3732.0,0.70777185]
["bitfinex-derivatives","ETHF0:USTF0",1760147705173,0.48039,3741.6,3740.1,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760147726779,0.00258666,3746.2,3745.1,1.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1760147741591,0.47911,3751.7,3750.4,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1760147787120,1.24816325,3744.0,3742.8,1.89194538]
["bitfinex-derivatives","ETHF0:USTF0",1760147816451,2.31757,3740.3,3740.1,1.89779679]
["bitfinex-derivatives","ETHF0:USTF0",1760147830858,0.48085,3738.1,3737.9,0.02942918]
["bitfinex-derivatives","ETHF0:USTF0",1760147873888,1.7903,3731.6,3730.8,0.00255468]
["bitfinex-derivatives","ETHF0:USTF0",1760147908219,2.9024,3737.4,3736.9,1.90577131]
["bitfinex-derivatives","ETHF0:USTF0",1760147914822,0.00275581,3739.5,3739.4,4.12145075]
["bitfinex-derivatives","ETHF0:USTF0",1760147941127,0.48119,3735.9,3735.6,0.00306308]
["bitfinex-derivatives","ETHF0:USTF0",1760147995786,0.48114,3736.7,3736.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760148014398,0.48172,3732.1,3731.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1760148054925,0.6920637,3749.0,3748.0,5.33686539]
["bitfinex-derivatives","ETHF0:USTF0",1760148078154,1.21805374,3745.3,3744.4,2.36773194]
["bitfinex-derivatives","ETHF0:USTF0",1760148092256,1.6547,3743.8,3742.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760148112561,0.00344486,3738.4,3737.8,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1760148158297,0.00243752,3743.9,3743.6,5.32224839]
["bitfinex-derivatives","ETHF0:USTF0",1760148183907,1.6174,3754.2,3751.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760148220731,0.47992652,3760.7,3759.1,0.0022364]
["bitfinex-derivatives","ETHF0:USTF0",1760148236447,0.47837,3758.3,3756.6,5.25317729]
["bitfinex-derivatives","ETHF0:USTF0",1760148259868,1.6023,3756.1,3753.4,14.33124073]
["bitfinex-derivatives","ETHF0:USTF0",1760148274288,1.6023,3747.7,3746.5,5.25186694]
["bitfinex-derivatives","ETHF0:USTF0",1760148321317,0.48031,3743.1,3742.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1760148347933,0.4795,3749.4,3749.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760148356640,1.1986,3749.9,3748.2,0.34350647]
["bitfinex-derivatives","ETHF0:USTF0",1760148406363,0.00281941,3774.3,3772.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1760148422067,0.00187249,3773.7,3772.9,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760148436773,0.47586,3778.5,3776.4,1.48854222]
["bitfinex-derivatives","ETHF0:USTF0",1760148487510,0.4777,3764.3,3763.2,0.00331108]
["bitfinex-derivatives","ETHF0:USTF0",1760148490212,0.00275102,3766.8,3764.3,1.86906692]
["bitfinex-derivatives","ETHF0:USTF0",1760148524637,11.93743,3765.9,3764.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760148573972,0.47707,3769.3,3767.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760148590989,0.47674,3772.3,3769.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760148611887,0.2652,3769.3,3768.3,1.42829899]
["bitfinex-derivatives","ETHF0:USTF0",1760148648818,11.92242,3771.0,3769.6,0.00245993]
["bitfinex-derivatives","ETHF0:USTF0",1760148671150,0.47745,3766.7,3765.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760148695962,0.47738,3767.2,3767.1,2.02568121]
["bitfinex-derivatives","ETHF0:USTF0",1760148746507,0.47706,3769.7,3768.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760148775928,0.0461502,3772.7,3771.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760148805450,0.2653,3771.8,3771.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760148847469,0.2653,3773.6,3772.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1760148870076,0.02437215,3777.9,3777.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760148890091,0.476,3777.7,3777.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1760148911604,0.59939595,3781.1,3779.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760148956053,0.47592,3778.3,3778.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1760148985070,1.18816,3783.6,3781.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1760148991964,0.47576,3779.6,3778.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1760149033796,0.00275621,3782.7,3782.6,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1760149049315,0.4757,3780.1,3779.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760149073243,0.00254106,3790.6,3789.0,0.45795619]
["bitfinex-derivatives","ETHF0:USTF0",1760149114470,0.47532,3783.1,3783.0,0.00205743]
["bitfinex-derivatives","ETHF0:USTF0",1760149143076,0.47554,3781.4,3780.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760149157587,0.00209239,3780.9,3780.8,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760149201624,0.47552,3781.5,3780.1,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1760149233642,0.47541,3782.4,3782.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1760149251058,0.47527,3783.5,3783.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760149281274,0.47506,3785.2,3784.3,1.09260878]
["bitfinex-derivatives","ETHF0:USTF0",1760149319097,0.93895963,3790.2,3789.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760149331508,0.69235339,3788.8,3788.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760149351127,0.93811989,3790.1,3789.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760149395072,0.1818526,3796.2,3796.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760149422681,0.63414225,3812.5,3809.1,0.96112392]
["bitfinex-derivatives","ETHF0:USTF0",1760149435191,0.00277807,3809.9,3809.7,0.27907777]
["bitfinex-derivatives","ETHF0:USTF0",1760149479918,0.00313165,3815.3,3814.2,1.39478837]
["bitfinex-derivatives","ETHF0:USTF0",1760149501533,0.00281435,3814.3,3814.1,2.35829369]
["bitfinex-derivatives","ETHF0:USTF0",1760149514632,0.47137,3814.9,3814.2,0.00247703]
["bitfinex-derivatives","ETHF0:USTF0",1760149555763,1.1452,3816.3,3816.0,1.83514256]
["bitfinex-derivatives","ETHF0:USTF0",1760149585091,0.45006947,3810.0,3808.9,6.83797488]
["bitfinex-derivatives","ETHF0:USTF0",1760149599201,0.00197668,3810.9,3810.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760149639414,0.00103339,3803.7,3803.6,6.35443643]
["bitfinex-derivatives","ETHF0:USTF0",1760149661337,0.47503361,3811.6,3811.3,4.42121645]
["bitfinex-derivatives","ETHF0:USTF0",1760149678447,0.00288471,3815.4,3814.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760149702358,0.47174,3811.4,3810.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1760149743891,0.60136178,3808.7,3806.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1760149763590,0.00188687,3806.2,3805.3,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1760149792719,11.80341,3808.3,3806.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760149836938,0.00235208,3811.0,3809.4,3.38590579]
["bitfinex-derivatives","ETHF0:USTF0",1760149848946,2.10643407,3813.5,3811.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1760149884480,1.17876,3813.3,3810.4,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1760149936608,0.00309467,3830.3,3828.8,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1760149962632,0.00207223,3824.3,3822.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1760149978442,0.47038,3822.4,3821.7,0.00249374]
["bitfinex-derivatives","ETHF0:USTF0",1760150022574,0.46995,3825.9,3825.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760150043376,0.2617,3825.3,3824.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760150064594,0.59594871,3829.9,3827.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760150115637,3.14151439,3828.2,3827.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1760150132350,0.46997,3825.8,3825.5,0.00292325]
["bitfinex-derivatives","ETHF0:USTF0",1760150151354,0.73173,3825.3,3824.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760150183179,0.73178,3824.9,3823.8,0.0025878]
["bitfinex-derivatives","ETHF0:USTF0",1760150228920,0.47115,3816.1,3814.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760150257049,0.47018,3824.1,3822.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760150321901,1.30398,3828.6,3828.5,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1760150339319,0.46912,3832.3,3831.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760150389454,0.779,3831.9,3830.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760150427078,0.2614,3831.4,3830.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760150444888,0.7728,3828.9,3828.5,0.81901622]
["bitfinex-derivatives","ETHF0:USTF0",1760150473201,1.25213,3826.1,3825.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760150537557,0.46879,3835.9,3835.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760150581788,0.2927,3838.5,3836.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1760150592802,1.74187,3839.5,3837.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1760150662967,0.00303556,3849.2,3847.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760150684772,0.90935937,3859.2,3858.0,4.53499542]
["bitfinex-derivatives","ETHF0:USTF0",1760150698587,0.6994,3860.6,3859.0,5.15886548]
["bitfinex-derivatives","ETHF0:USTF0",1760150739311,0.7468,3847.5,3847.1,0.0032185]
["bitfinex-derivatives","ETHF0:USTF0",1760150766132,0.7023,3845.2,3844.3,0.49635903]
["bitfinex-derivatives","ETHF0:USTF0",1760150776646,0.00287003,3848.1,3847.6,0.00226944]
["bitfinex-derivatives","ETHF0:USTF0",1760150799060,0.2812,3846.5,3845.6,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1760150842400,0.00208799,3839.7,3839.5,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1760150858214,0.2876,3839.4,3839.1,0.00188286]
["bitfinex-derivatives","ETHF0:USTF0",1760150881626,0.7089,3835.9,3835.2,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1760150908947,0.00238056,3841.9,3841.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760150955466,0.6563,3848.1,3846.1,0.68617787]
["bitfinex-derivatives","ETHF0:USTF0",1760150974390,0.6563,3848.7,3848.3,0.00230748]
["bitfinex-derivatives","ETHF0:USTF0",1760151022934,0.6166,3848.6,3847.5,0.47031517]
["bitfinex-derivatives","ETHF0:USTF0",1760151047751,0.2606,3848.3,3847.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760151089363,0.00300013,3849.5,3848.4,4.01940845]
["bitfinex-derivatives","ETHF0:USTF0",1760151118688,0.46742,3846.7,3846.3,0.00203961]
["bitfinex-derivatives","ETHF0:USTF0",1760151144017,0.00208717,3848.2,3848.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760151166026,0.46704,3849.9,3849.5,0.88844911]
["bitfinex-derivatives","ETHF0:USTF0",1760151192043,0.00326976,3853.0,3852.6,4.61950592]
["bitfinex-derivatives","ETHF0:USTF0",1760151243975,0.5647,3845.6,3844.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1760151258998,0.6141,3841.3,3840.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1760151285118,0.59975046,3838.4,3838.1,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1760151335945,0.5865,3842.2,3841.1,4.6223875]
["bitfinex-derivatives","ETHF0:USTF0",1760151354060,0.00214918,3840.5,3840.1,1.34601833]
["bitfinex-derivatives","ETHF0:USTF0",1760151383790,0.76844807,3842.0,3841.6,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1760151414507,0.758,3845.5,3844.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760151472341,0.5494,3847.4,3846.9,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1760151490556,0.5494,3843.9,3843.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760151557998,0.7058,3842.0,3841.7,1.34411309]
["bitfinex-derivatives","ETHF0:USTF0",1760151587616,0.5021,3843.4,3843.1,1.38558894]
["bitfinex-derivatives","ETHF0:USTF0",1760151637948,0.46728,3847.4,3847.0,0.48028685]
["bitfinex-derivatives","ETHF0:USTF0",1760151641650,0.489,3846.9,3846.3,1.35431431]
["bitfinex-derivatives","ETHF0:USTF0",1760151708601,0.94171,3846.4,3845.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760151728608,0.4544,3841.3,3840.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760151750523,0.4678,3844.8,3843.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760151800568,0.4824,3841.6,3840.5,1.79136304]
["bitfinex-derivatives","ETHF0:USTF0",1760151815375,0.4824,3839.8,3838.9,2.27642584]
["bitfinex-derivatives","ETHF0:USTF0",1760151840388,0.4364,3833.9,3833.1,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760151891642,0.4749,3831.6,3830.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760151918248,1.17724973,3825.8,3823.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760151932670,0.00226543,3826.2,3825.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760151986800,0.47088,3817.9,3817.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760152001012,0.47144,3813.4,3811.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1760152015612,0.4716,3812.1,3810.5,0.66078]
["bitfinex-derivatives","ETHF0:USTF0",1760152074945,0.47109,3816.3,3815.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760152092058,0.47147,3813.2,3813.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1760152133588,0.4722,3807.2,3806.4,0.45074123]
["bitfinex-derivatives","ETHF0:USTF0",1760152176411,0.47211,3808.0,3807.2,0.45689717]
["bitfinex-derivatives","ETHF0:USTF0",1760152191816,3.42589854,3800.1,3798.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1760152209627,0.47343,3797.4,3796.9,0.00226993]
["bitfinex-derivatives","ETHF0:USTF0",1760152258950,0.73023784,3788.1,3787.5,0.93366385]
["bitfinex-derivatives","ETHF0:USTF0",1760152274661,0.1868,3782.8,3780.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760152297079,0.47444,3789.3,3788.6,0.00194797]
["bitfinex-derivatives","ETHF0:USTF0",1760152336087,0.47432,3790.2,3789.2,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1760152350301,0.1868,3789.1,3788.9,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1760152380117,0.1845,3788.0,3787.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760152429941,0.4663,3793.1,3792.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1760152461368,0.6511,3789.0,3788.9,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1760152483197,0.4621,3790.6,3790.5,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1760152527923,0.1758,3790.5,3789.0,0.00309798]
["bitfinex-derivatives","ETHF0:USTF0",1760152556041,1.09296762,3786.3,3784.1,11.87861]
["bitfinex-derivatives","ETHF0:USTF0",1760152570242,0.47469,3787.7,3785.6,11.87373]
["bitfinex-derivatives","ETHF0:USTF0",1760152614977,0.4284,3791.6,3791.2,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1760152625287,0.4013,3787.7,3787.0,0.00189438]
["bitfinex-derivatives","ETHF0:USTF0",1760152653510,0.4329,3787.8,3787.5,0.00238416]
["bitfinex-derivatives","ETHF0:USTF0",1760152682926,0.00312752,3787.0,3785.7,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1760152730335,0.87868,3786.7,3785.9,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1760152744856,0.1649,3786.4,3785.9,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1760152768267,0.00226743,3785.3,3785.2,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1760152815005,0.3795,3779.8,3779.7,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1760152831107,0.3626,3780.8,3780.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760152857228,0.3593,3779.9,3778.9,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1760152897349,0.3485,3779.0,3777.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760152901958,0.3485,3776.7,3774.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760152933288,0.47612,3775.6,3774.6,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1760152982014,0.3045,3777.4,3776.3,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1760153006139,0.47536,3781.7,3780.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760153022747,0.3183,3780.8,3779.7,0.00270153]
["bitfinex-derivatives","ETHF0:USTF0",1760153048968,0.3067,3779.3,3778.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760153084204,0.00202492,3784.2,3783.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1760153117628,0.00315511,3788.3,3787.7,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1760153142849,0.3368,3787.4,3786.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1760153187784,0.3547,3784.8,3784.2,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1760153206787,0.3599,3784.9,3784.3,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1760153233107,0.3652,3781.9,3780.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760153284645,0.1344,3786.0,3784.9,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1760153316678,0.1474,3784.0,3782.9,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1760153342796,0.3625,3786.4,3786.2,0.00194823]
["bitfinex-derivatives","ETHF0:USTF0",1760153405145,0.76902617,3780.4,3779.6,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1760153428453,0.4834,3779.4,3779.3,0.00340143]
["bitfinex-derivatives","ETHF0:USTF0",1760153451776,0.5062,3783.0,3781.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760153494911,0.3402,3788.3,3786.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760153520023,0.82820545,3791.3,3790.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760153537630,0.00309609,3785.1,3784.6,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1760153562044,0.47556,3780.5,3780.1,0.00211401]
["bitfinex-derivatives","ETHF0:USTF0",1760153592167,0.4753,3782.6,3781.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760153619383,0.00223281,3779.9,3779.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760153643797,0.3366,3775.2,3774.6,0.47834537]
["bitfinex-derivatives","ETHF0:USTF0",1760153697624,0.84496544,3777.2,3776.8,0.00301535]
["bitfinex-derivatives","ETHF0:USTF0",1760153718838,0.81581,3783.3,3782.5,0.00251707]
["bitfinex-derivatives","ETHF0:USTF0",1760153733851,0.0028397,3785.9,3785.1,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1760153769968,0.3638,3783.5,3781.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760153801197,0.4763,3774.6,3773.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760153817314,0.47725,3767.1,3764.6,0.15035264]
["bitfinex-derivatives","ETHF0:USTF0",1760153856149,0.3701,3762.6,3761.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760153876757,0.4977,3766.0,3765.5,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1760153896365,0.00301733,3769.0,3768.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760153945501,0.3394,3767.6,3766.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760153962709,0.00243466,3771.5,3771.0,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1760153977922,0.83742,3769.2,3769.1,0.00329793]
["bitfinex-derivatives","ETHF0:USTF0",1760154041076,0.47813,3760.5,3759.1,0.35021718]
["bitfinex-derivatives","ETHF0:USTF0",1760154074787,0.00199826,3766.7,3766.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760154077989,0.47725,3767.5,3766.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760154131321,0.47635,3774.6,3774.4,0.00268885]
["bitfinex-derivatives","ETHF0:USTF0",1760154147620,0.47595,3777.7,3776.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760154174849,5.338,3781.9,3781.8,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1760154232484,0.1365,3779.0,3778.2,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1760154242086,0.3524,3779.9,3779.8,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1760154277415,0.1363,3781.0,3780.3,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760154340864,0.47615,3776.2,3775.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1760154402412,0.0032162,3775.0,3774.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760154420628,0.1464384,3779.5,3779.1,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1760154440739,0.02532054,3782.9,3782.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760154496900,0.3614,3780.3,3779.6,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1760154516417,0.353,3780.9,3780.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760154568448,0.37162362,3785.9,3785.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760154592267,0.3373,3783.4,3782.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760154607679,0.368,3780.4,3779.8,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1760154650308,0.47457,3788.7,3788.5,0.00262608]
["bitfinex-derivatives","ETHF0:USTF0",1760154687536,0.47509,3784.6,3783.9,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1760154708645,0.83491,3784.9,3784.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760154739663,0.4519,3783.5,3783.0,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1760154797311,4.01660519,3784.1,3783.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760154819530,0.3412,3783.8,3783.4,0.00248766]
["bitfinex-derivatives","ETHF0:USTF0",1760154847240,0.47690648,3784.6,3783.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1760154901397,0.4936,3787.5,3787.4,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1760154942310,0.1372,3785.5,3785.1,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1760154963638,0.3553,3783.4,3783.0,0.00241054]
["bitfinex-derivatives","ETHF0:USTF0",1760155056802,0.3593,3787.3,3786.9,0.00267656]
["bitfinex-derivatives","ETHF0:USTF0",1760155083407,0.00317293,3794.9,3794.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760155101627,0.3466,3797.4,3796.6,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760155140053,3.98862924,3795.8,3795.7,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1760155203294,0.35559904,3793.0,3792.9,0.8452352]
["bitfinex-derivatives","ETHF0:USTF0",1760155223810,3.99606042,3794.0,3793.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760155267643,0.94390262,3795.8,3795.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760155303367,0.3355,3809.4,3809.1,0.00268138]
["bitfinex-derivatives","ETHF0:USTF0",1760155318283,0.368,3804.8,3804.1,0.00188182]
["bitfinex-derivatives","ETHF0:USTF0",1760155341406,0.3662,3796.6,3796.2,0.00184417]
["bitfinex-derivatives","ETHF0:USTF0",1760155382529,0.74046,3795.1,3794.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760155401349,0.3492,3792.9,3792.7,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1760155424270,0.47384,3794.6,3794.1,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1760155477116,0.3436,3805.0,3804.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760155504147,0.3478,3801.7,3801.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760155520859,0.3478,3796.0,3795.1,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1760155549176,0.1351,3794.5,3792.7,13.03674]
["bitfinex-derivatives","ETHF0:USTF0",1760155596707,0.3352,3790.4,3790.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760155616823,4.9441821,3790.1,3789.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1760155647056,4.00480827,3796.3,3795.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1760155705391,0.82831,3794.0,3793.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760155724414,0.3533,3791.4,3791.1,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1760155770342,4.50026082,3788.5,3788.2,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1760155830689,1.14134027,3793.2,3793.1,0.00221861]
["bitfinex-derivatives","ETHF0:USTF0",1760155867810,0.3419,3796.4,3796.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760155895742,0.8131,3796.1,3796.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760155949096,4.6518473,3800.8,3800.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760155971304,4.11802922,3802.8,3802.3,0.00338993]
["bitfinex-derivatives","ETHF0:USTF0",1760156002928,0.3381,3798.8,3798.7,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1760156089517,0.3374,3802.7,3802.2,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1760156121949,4.78e-06,3804.2,3804.1,0.82199118]
["bitfinex-derivatives","ETHF0:USTF0",1760156140642,0.3535,3811.4,3810.6,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1760156197088,0.5286,3814.3,3813.2,0.00206936]
["bitfinex-derivatives","ETHF0:USTF0",1760156213901,0.47111,3816.6,3816.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1760156239720,0.47157,3812.8,3812.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1760156301671,0.79453,3813.2,3812.5,0.71154237]
["bitfinex-derivatives","ETHF0:USTF0",1760156322184,0.3023,3812.5,3812.2,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1760156350010,0.47075,3819.4,3818.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1760156383326,4.36010327,3815.9,3815.4,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1760156419152,0.2482,3816.4,3816.0,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1760156446272,4.60655303,3813.0,3811.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760156511319,4.10320008,3813.5,3813.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760156528035,0.47161,3812.5,3812.1,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760156555951,0.1248,3818.7,3818.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760156599880,4.08558048,3817.0,3816.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760156650413,0.0673,3814.3,3814.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760156668330,4.64622135,3813.4,3812.7,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1760156715139,0.5114,3812.6,3812.4,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1760156744266,0.4897,3809.3,3808.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760156757782,0.98341,3805.2,3804.5,0.00190443]
["bitfinex-derivatives","ETHF0:USTF0",1760156783992,0.4662,3805.0,3804.8,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760156839137,0.4638,3800.1,3799.4,2.36616]
["bitfinex-derivatives","ETHF0:USTF0",1760156857153,4.47830947,3796.5,3796.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1760156890178,0.4694,3803.4,3802.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760156929220,4.82993653,3805.0,3804.8,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1760156985440,4.80604079,3809.0,3808.9,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1760157020759,0.5272,3814.6,3814.5,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760157075403,9.64141379,3805.9,3805.2,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1760157114827,5.00248432,3805.9,3805.1,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1760157140860,0.3145,3806.2,3805.6,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760157187584,4.11205057,3808.6,3808.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1760157255918,4.62138066,3809.2,3808.9,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1760157287543,4.62138066,3807.6,3807.2,0.4745533]
["bitfinex-derivatives","ETHF0:USTF0",1760157340780,0.69636424,3802.4,3802.2,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1760157370699,7.99347025,3803.6,3803.5,0.22787254]
["bitfinex-derivatives","ETHF0:USTF0",1760157385916,4.08282598,3801.6,3801.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760157424729,4.63500661,3795.1,3794.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760157469672,0.94217345,3789.6,3789.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1760157485576,0.67715519,3791.4,3790.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760157516703,4.67458647,3788.3,3788.2,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1760157584450,4.77782984,3785.0,3784.9,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1760157634195,0.74349064,3790.1,3790.0,0.00207524]
["bitfinex-derivatives","ETHF0:USTF0",1760157648497,0.78159559,3787.5,3787.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760157737250,0.00261629,3792.5,3792.4,0.56456937]
["bitfinex-derivatives","ETHF0:USTF0",1760157775679,3.37720683,3797.6,3797.5,0.21902387]
["bitfinex-derivatives","ETHF0:USTF0",1760157802896,4.19622884,3793.0,3792.5,0.00210947]
["bitfinex-derivatives","ETHF0:USTF0",1760157857522,4.67160423,3790.4,3790.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760157916361,0.899,3799.9,3799.8,0.56729]
["bitfinex-derivatives","ETHF0:USTF0",1760157936479,0.3414,3797.5,3797.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760157973510,4.81561443,3794.9,3794.8,0.47654793]
["bitfinex-derivatives","ETHF0:USTF0",1760158051064,6.54088299,3795.5,3795.4,6.40810655]
["bitfinex-derivatives","ETHF0:USTF0",1760158076978,3.99058844,3790.6,3790.5,1.36675]
["bitfinex-derivatives","ETHF0:USTF0",1760158120601,4.41625428,3787.2,3787.1,0.00195126]
["bitfinex-derivatives","ETHF0:USTF0",1760158193159,4.00405495,3786.9,3786.8,5.47466]
["bitfinex-derivatives","ETHF0:USTF0",1760158247206,0.85105932,3787.7,3787.6,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1760158273324,0.8518,3787.3,3786.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760158352287,0.9158,3799.4,3798.4,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1760158389419,1.30715314,3805.5,3804.7,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1760158402625,0.9143,3809.4,3808.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760158446160,0.94035314,3813.7,3813.6,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760158476274,1.50353794,3813.7,3812.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1760158501584,0.8412,3816.7,3815.5,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1760158546817,4.95279739,3815.6,3815.5,0.0031773]
["bitfinex-derivatives","ETHF0:USTF0",1760158578937,0.7797,3813.8,3813.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1760158604962,4.91842559,3814.0,3813.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760158692305,0.7628,3814.4,3814.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1760158721135,0.2822,3813.5,3813.3,0.00299602]
["bitfinex-derivatives","ETHF0:USTF0",1760158736548,0.717,3816.9,3815.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1760158787393,0.8691,3818.5,3818.0,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760158812511,4.08557131,3824.2,3824.0,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1760158838423,0.64548083,3820.7,3820.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760158878455,0.62507547,3820.9,3820.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760158893167,3.33083413,3818.6,3818.3,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1760158936393,0.9327,3824.5,3824.4,0.00327786]
["bitfinex-derivatives","ETHF0:USTF0",1760158979430,0.722,3829.7,3828.7,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1760159007952,1.0184,3822.0,3820.6,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1760159031369,1.0088,3820.2,3820.1,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1760159100835,0.9659,3820.5,3819.4,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1760159118740,0.6841,3823.2,3822.6,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1760159160672,0.7423,3822.4,3821.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760159225013,3.33832909,3822.4,3822.0,0.00272666]
["bitfinex-derivatives","ETHF0:USTF0",1760159256242,5.16163633,3821.0,3820.9,0.00184089]
["bitfinex-derivatives","ETHF0:USTF0",1760159290860,0.2769,3816.5,3816.1,0.00337116]
["bitfinex-derivatives","ETHF0:USTF0",1760159332188,0.00193825,3816.9,3816.8,1.10703578]
["bitfinex-derivatives","ETHF0:USTF0",1760159399036,0.74620703,3814.3,3814.2,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1760159446471,1.38506866,3814.3,3814.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760159477589,2.17611416,3812.3,3812.2,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1760159562362,9.92837827,3814.0,3813.9,0.00340264]
["bitfinex-derivatives","ETHF0:USTF0",1760159590280,0.6411,3813.7,3813.6,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760159643111,1.4877,3815.6,3815.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760159716464,4.60362654,3816.4,3816.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760159750393,9.18325173,3808.4,3808.3,0.00184785]
["bitfinex-derivatives","ETHF0:USTF0",1760159768802,4.10671551,3805.2,3805.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1760159820734,1.66027952,3802.3,3802.1,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760159849059,0.00306766,3801.2,3801.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760159884871,7.48874685,3801.0,3800.9,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1760159913798,4.864438,3801.2,3801.1,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1760159972531,0.00250929,3800.7,3800.6,6.17909]
["bitfinex-derivatives","ETHF0:USTF0",1760160014157,0.6588,3802.0,3801.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760160047887,4.17192294,3801.3,3801.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1760160120651,0.6947,3802.9,3802.8,0.475795]
["bitfinex-derivatives","ETHF0:USTF0",1760160157778,0.71,3798.8,3798.7,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760160190104,0.00319923,3794.5,3794.4,0.47717553]
["bitfinex-derivatives","ETHF0:USTF0",1760160297400,0.7159,3792.8,3792.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760160335926,0.6941,3790.9,3790.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760160371864,0.7087,3788.0,3787.9,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1760160438124,4.67838311,3780.7,3780.4,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1760160463738,0.00201597,3773.3,3773.2,5.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760160475742,3.46977013,3768.9,3768.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1760160497864,0.00256925,3772.9,3772.5,5.00198581]
["bitfinex-derivatives","ETHF0:USTF0",1760160549595,0.6517,3768.5,3768.4,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1760160572411,8.61626489,3774.9,3774.5,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1760160587125,0.47597,3777.0,3776.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760160623351,8.71614026,3777.1,3776.3,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1760160641163,3.51870577,3779.2,3779.1,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1760160664173,5.22549721,3776.1,3775.8,0.88801]
["bitfinex-derivatives","ETHF0:USTF0",1760160700200,4.49156279,3781.6,3781.2,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1760160728515,0.47617,3775.4,3774.5,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1760160747228,6.2135688,3776.2,3775.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1760160792159,4.70448167,3777.1,3776.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1760160822082,4.09012303,3777.4,3776.9,0.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1760160841101,1.68919522,3781.0,3780.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1760160890647,1.0111,3781.9,3781.4,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1760160926782,1.041,3778.9,3778.8,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1760160945490,4.69164991,3780.7,3780.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1760161036771,0.73091135,3787.3,3785.1,0.00253295]
["bitfinex-derivatives","ETHF0:USTF0",1760161070998,0.3948,3786.5,3786.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1760161120135,8.46392987,3782.8,3781.7,0.00259712]
["bitfinex-derivatives","ETHF0:USTF0",1760161193311,1.34268936,3784.8,3784.7,0.00272726]
["bitfinex-derivatives","ETHF0:USTF0",1760161221631,0.9629,3782.4,3781.9,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1760161261765,5.64561542,3776.4,3776.3,0.49787639]
["bitfinex-derivatives","ETHF0:USTF0",1760161336938,5.16276505,3783.8,3783.7,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1760161363444,5.29321652,3781.0,3780.9,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1760161437414,4.76886912,3780.0,3779.9,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1760161491745,0.9797,3778.6,3778.5,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1760161520362,0.00318923,3780.5,3780.4,0.95968362]
["bitfinex-derivatives","ETHF0:USTF0",1760161564891,4.18612252,3782.1,3782.0,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1760161629843,4.02466623,3784.1,3782.9,1.40057367]
["bitfinex-derivatives","ETHF0:USTF0",1760161662059,3.42096026,3794.3,3794.2,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1760161677971,0.9353,3794.4,3794.1,0.47593914]
["bitfinex-derivatives","ETHF0:USTF0",1760161725414,3.41009654,3802.7,3802.6,0.37901744]
["bitfinex-derivatives","ETHF0:USTF0",1760161749123,0.9225,3803.9,3803.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1760161774246,0.9804,3802.9,3802.7,0.47572911]
["bitfinex-derivatives","ETHF0:USTF0",1760161811666,1.3164,3797.5,3797.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760161890817,0.9191,3801.0,3800.6,1.46126]
["bitfinex-derivatives","ETHF0:USTF0",1760161927448,3.47636756,3800.9,3800.8,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1760161959370,5.04707831,3797.9,3797.7,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760162032222,1.89755129,3802.5,3802.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760162064448,1.252,3802.3,3802.2,2.73036]
["bitfinex-derivatives","ETHF0:USTF0",1760162133900,0.197,3802.3,3801.5,1.31814422]
["bitfinex-derivatives","ETHF0:USTF0",1760162166327,0.00319357,3800.7,3800.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1760162209550,3.98935204,3795.8,3795.6,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1760162229964,0.93546423,3796.2,3796.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1760162317120,18.75692647,3796.1,3795.3,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1760162354949,4.68346325,3795.4,3795.3,2.49019]
["bitfinex-derivatives","ETHF0:USTF0",1760162383375,3.47771443,3794.1,3794.0,1.65945]
["bitfinex-derivatives","ETHF0:USTF0",1760162471530,3.41589458,3797.9,3797.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760162522256,3.6625447,3799.7,3799.6,0.47626542]
["bitfinex-derivatives","ETHF0:USTF0",1760162552479,0.02503089,3807.8,3807.7,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1760162575411,8.68601467,3813.5,3813.4,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1760162658074,5.32352479,3802.0,3801.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760162672971,9.12549393,3797.4,3797.3,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1760162698801,3.99194823,3790.7,3790.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760162760646,4.6493597,3795.4,3795.1,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1760162792972,0.0067,3798.5,3797.7,0.47579427]
["bitfinex-derivatives","ETHF0:USTF0",1760162827996,3.9887676,3789.5,3789.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760162875740,3.46168532,3792.7,3792.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760162899363,3.44311122,3787.6,3786.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760162932805,8.09687116,3784.6,3784.5,1.69534624]
["bitfinex-derivatives","ETHF0:USTF0",1760163037985,4.6741301,3791.8,3791.0,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1760163074616,3.38006678,3796.3,3796.1,0.00276707]
["bitfinex-derivatives","ETHF0:USTF0",1760163103841,9.03354149,3793.8,3793.7,0.00326091]
["bitfinex-derivatives","ETHF0:USTF0",1760163147368,0.71507932,3801.0,3800.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760163227727,5.02743684,3803.9,3803.8,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760163271764,0.9065,3803.9,3803.8,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760163326308,0.8287,3804.9,3804.6,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760163422677,4.29190462,3799.4,3799.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1760163448792,4.82157271,3806.1,3805.9,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760163490618,4.62970518,3802.3,3802.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1760163598996,4.84889421,3803.7,3803.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1760163688068,0.712,3808.9,3808.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760163746410,0.70607023,3811.4,3811.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760163820647,0.2899,3808.0,3807.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760163901727,0.9887,3807.0,3806.3,1.18371832]
["bitfinex-derivatives","ETHF0:USTF0",1760163932140,0.2877,3804.5,3804.4,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1760164121902,1.52373509,3809.4,3809.3,1.99365]
["bitfinex-derivatives","ETHF0:USTF0",1760164156719,5.84690636,3805.5,3805.4,1.52724]
["bitfinex-derivatives","ETHF0:USTF0",1760164237901,1.21234524,3807.4,3807.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760164289033,4.11065279,3808.9,3808.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760164327260,4.19383893,3807.6,3807.5,1.39929]
["bitfinex-derivatives","ETHF0:USTF0",1760164363494,8.77481605,3807.6,3807.5,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760164455964,0.47285,3803.1,3802.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760164480782,10.50782643,3800.1,3799.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760164524821,4.09861564,3803.1,3802.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760164614091,5.0,3799.1,3798.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760164639205,9.26769541,3796.1,3796.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760164672932,3.99607151,3794.6,3794.5,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1760164738273,4.66176962,3793.6,3793.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1760164786412,4.77146419,3786.1,3786.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760164823247,10.15323539,3792.7,3792.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1760164920205,0.9414818,3788.9,3788.8,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1760164970036,8.893201,3788.4,3788.3,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1760165004971,8.14179465,3788.3,3788.2,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1760165091051,1.8692,3792.5,3792.4,0.47714324]
["bitfinex-derivatives","ETHF0:USTF0",1760165150193,0.396,3795.5,3795.1,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1760165174512,9.43824058,3793.0,3792.9,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1760165218457,3.4327347,3795.0,3794.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1760165324346,10.64033528,3788.5,3786.0,12.26535]
["bitfinex-derivatives","ETHF0:USTF0",1760165347462,1.0605,3783.6,3783.5,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1760165376879,4.23278249,3782.8,3782.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760165457936,4.94597003,3783.0,3782.9,0.47792911]
["bitfinex-derivatives","ETHF0:USTF0",1760165487559,1.87561918,3785.7,3785.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760165527694,5.11904964,3784.1,3784.0,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1760165628477,4.37432417,3787.1,3787.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760165640375,4.20012519,3784.7,3784.6,6.57490837]
["bitfinex-derivatives","ETHF0:USTF0",1760165721347,1.1522,3780.4,3779.2,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1760165817629,2.68578594,3778.5,3778.4,6.59502]
["bitfinex-derivatives","ETHF0:USTF0",1760165852758,14.22310517,3780.5,3780.4,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1760165884368,7.42697666,3781.6,3781.5,1.60956963]
["bitfinex-derivatives","ETHF0:USTF0",1760165970338,1.40429412,3785.3,3785.2,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1760166014766,4.75433608,3784.6,3784.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760166032585,4.01259123,3776.1,3774.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760166064606,0.046012,3785.1,3784.9,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1760166122151,7.41e-06,3779.4,3779.3,6.04042]
["bitfinex-derivatives","ETHF0:USTF0",1760166143859,5.03093668,3778.5,3778.4,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1760166166378,0.00322496,3777.5,3776.8,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1760166237828,4.92888155,3773.5,3773.4,0.47888415]
["bitfinex-derivatives","ETHF0:USTF0",1760166267749,6.17991282,3776.6,3776.5,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1760166296084,2.41502327,3773.9,3773.8,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1760166343520,1.78275962,3766.6,3766.5,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1760166351212,3.42817216,3768.6,3768.5,6.53438]
["bitfinex-derivatives","ETHF0:USTF0",1760166400360,0.449,3774.0,3773.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1760166488614,8.62657352,3769.3,3769.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1760166536056,1.1654,3765.9,3765.8,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1760166553877,3.49931496,3763.9,3763.1,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1760166610613,1.4717,3768.0,3767.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1760166637433,4.52156978,3762.0,3761.9,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1760166655250,0.90773663,3762.7,3762.6,1.55824]
["bitfinex-derivatives","ETHF0:USTF0",1760166687765,5.68173362,3766.9,3766.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1760166755914,1.0431,3773.2,3772.8,0.00229239]
["bitfinex-derivatives","ETHF0:USTF0",1760166794439,4.38700885,3776.2,3776.1,0.47905858]
["bitfinex-derivatives","ETHF0:USTF0",1760166825273,0.409,3779.0,3778.4,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1760166915032,4.82680874,3774.5,3774.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1760166959274,5.10959252,3769.8,3769.5,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1760166985203,3.38350196,3774.4,3774.3,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1760167048060,3.46203096,3774.8,3774.7,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1760167090783,5.06721196,3774.0,3773.6,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1760167097088,4.04070834,3771.7,3770.5,0.98200072]
["bitfinex-derivatives","ETHF0:USTF0",1760167167237,0.3654,3765.0,3763.9,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1760167191354,4.38718047,3765.5,3765.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1760167209658,0.9189,3763.9,3763.8,0.00343887]
["bitfinex-derivatives","ETHF0:USTF0",1760167272594,1.35072,3764.9,3764.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1760167294007,0.8731,3759.7,3759.6,0.00256904]
["bitfinex-derivatives","ETHF0:USTF0",1760167316932,3.52250351,3764.4,3764.3,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1760167359167,0.9337,3762.4,3761.4,11.95164]
["bitfinex-derivatives","ETHF0:USTF0",1760167380688,1.2361,3774.0,3773.9,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1760167408004,0.8717,3777.8,3777.7,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1760167458432,5.01783581,3780.3,3780.2,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1760167489157,4.22583966,3778.1,3778.0,0.47801264]
["bitfinex-derivatives","ETHF0:USTF0",1760167521478,0.8856,3776.9,3776.8,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1760167601423,1.28321368,3781.0,3780.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1760167633644,5.4743318,3789.9,3789.8,0.59234603]
["bitfinex-derivatives","ETHF0:USTF0",1760167660649,0.3903,3781.8,3781.5,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1760167695389,0.4845,3774.5,3774.3,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1760167727397,4.6057384,3778.8,3778.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760167746419,0.93875085,3778.7,3778.3,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1760167795052,1.1859,3770.1,3770.0,0.00222238]
["bitfinex-derivatives","ETHF0:USTF0",1760167817876,0.65060144,3774.2,3774.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760167848789,1.1718,3774.3,3773.9,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1760167857700,4.04153479,3772.4,3772.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1760167910741,0.94005346,3774.6,3773.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760167926250,0.429,3769.5,3768.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760167949562,9.57584125,3773.7,3773.3,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1760167996596,4.46693135,3771.9,3771.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1760168030427,4.53667212,3775.1,3775.0,0.00272057]
["bitfinex-derivatives","ETHF0:USTF0",1760168049036,1.0176,3771.5,3771.4,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1760168107170,4.01971706,3772.2,3772.1,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1760168130306,4.37406283,3767.4,3767.3,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1760168154015,4.53003859,3763.0,3762.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1760168188738,1.006,3758.9,3758.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760168209450,3.38897345,3752.6,3752.4,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1760168224471,0.9827,3759.4,3759.2,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1760168244795,4.10191878,3760.7,3760.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1760168291817,0.00208049,3762.1,3761.7,0.47932461]
["bitfinex-derivatives","ETHF0:USTF0",1760168318533,0.47895,3754.5,3753.9,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1760168326441,0.00305773,3756.1,3756.0,6.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760168378468,3.39305073,3753.6,3753.2,0.00191804]
["bitfinex-derivatives","ETHF0:USTF0",1760168405293,9.61969557,3758.4,3758.1,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1760168420808,1.0836,3756.9,3756.2,0.00232467]
["bitfinex-derivatives","ETHF0:USTF0",1760168464956,3.53339418,3758.7,3757.8,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760168494387,7.61035273,3761.1,3760.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760168512394,3.39571704,3761.1,3760.1,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1760168558117,0.47899,3754.2,3753.2,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760168579440,0.0031426,3755.6,3755.5,1.56711]
["bitfinex-derivatives","ETHF0:USTF0",1760168596145,7.55969305,3754.8,3754.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1760168631472,1.01830066,3759.4,3759.3,5.47833]
["bitfinex-derivatives","ETHF0:USTF0",1760168697120,1.43688995,3762.0,3761.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760168717740,0.407,3760.5,3760.4,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1760168751552,0.9956,3761.3,3761.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1760168816297,0.9779,3762.9,3762.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1760168859126,9.44829969,3763.3,3763.1,0.48112394]
["bitfinex-derivatives","ETHF0:USTF0",1760168873932,3.46986181,3765.4,3764.0,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1760168943291,0.9608,3760.9,3760.7,0.00248545]
["bitfinex-derivatives","ETHF0:USTF0",1760168974919,5.09438736,3755.2,3755.1,0.48127644]
["bitfinex-derivatives","ETHF0:USTF0",1760168994126,8.13476632,3747.4,3747.3,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1760169038247,4.79918039,3747.3,3745.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1760169063151,3.4565691,3742.1,3742.0,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1760169074255,0.6568123,3743.7,3742.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760169122491,0.00312074,3751.7,3751.6,6.78830218]
["bitfinex-derivatives","ETHF0:USTF0",1760169138202,4.15175243,3753.0,3752.9,1.62554577]
["bitfinex-derivatives","ETHF0:USTF0",1760169154714,0.47863,3756.9,3756.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760169186124,3.47540394,3755.8,3755.7,1.38913418]
["bitfinex-derivatives","ETHF0:USTF0",1760169226249,1.61527,3761.7,3760.9,0.00235468]
["bitfinex-derivatives","ETHF0:USTF0",1760169243562,0.62325288,3762.0,3761.9,1.78045]
["bitfinex-derivatives","ETHF0:USTF0",1760169316509,1.3309,3766.2,3764.8,11.94203]
["bitfinex-derivatives","ETHF0:USTF0",1760169336032,1.2173,3765.9,3765.8,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1760169389976,0.47782,3763.7,3762.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1760169426098,0.00208751,3765.3,3765.2,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1760169442106,4.60735012,3763.1,3762.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760169469723,0.47863,3757.3,3756.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1760169532587,0.93886196,3758.6,3758.0,0.49461545]
["bitfinex-derivatives","ETHF0:USTF0",1760169552391,0.66909555,3759.3,3759.2,1.61638]
["bitfinex-derivatives","ETHF0:USTF0",1760169577215,4.69894448,3760.6,3760.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1760169637768,3.42918628,3758.4,3755.7,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1760169664973,0.47837,3759.4,3758.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1760169685296,3.44367859,3760.6,3759.3,0.00213239]
["bitfinex-derivatives","ETHF0:USTF0",1760169735442,1.19456,3763.7,3762.0,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1760169735642,0.47792,3763.0,3762.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760169777777,3.50434826,3757.3,3756.8,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1760169807500,3.51301623,3756.7,3756.5,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1760169851018,0.4293,3752.0,3751.4,0.00182719]
["bitfinex-derivatives","ETHF0:USTF0",1760169873324,0.00221153,3753.5,3753.4,5.47913]
["bitfinex-derivatives","ETHF0:USTF0",1760169898152,3.40576569,3757.8,3757.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1760169926274,0.47794,3762.8,3762.6,0.00223314]
["bitfinex-derivatives","ETHF0:USTF0",1760169956396,0.47845,3758.8,3758.1,0.48175979]
["bitfinex-derivatives","ETHF0:USTF0",1760169977098,0.47794,3762.8,3761.9,0.00273486]
["bitfinex-derivatives","ETHF0:USTF0",1760170022230,3.4966981,3762.9,3762.8,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1760170043557,0.47738,3767.2,3765.7,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1760170051666,4.00698819,3764.4,3763.4,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1760170099202,3.29e-06,3765.4,3765.3,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1760170133229,0.36941938,3770.0,3769.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1760170148543,3.42142961,3766.9,3766.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1760170173156,0.38,3763.5,3762.1,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1760170221808,0.47736,3767.4,3766.7,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1760170232216,0.3648,3767.0,3766.2,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1760170257337,0.8742,3764.4,3764.0,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1760170308173,3.44714947,3763.9,3762.8,1.89507901]
["bitfinex-derivatives","ETHF0:USTF0",1760170326993,0.3455,3763.5,3763.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760170353812,0.3521,3766.5,3765.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1760170382842,0.47744,3766.3,3765.6,0.00289425]
["bitfinex-derivatives","ETHF0:USTF0",1760170428364,0.8361,3769.8,3768.7,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1760170444386,40.8,3768.4,3767.8,2.3726344]
["bitfinex-derivatives","ETHF0:USTF0",1760170500733,40.822,3772.8,3772.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1760170529446,1.90188435,3774.7,3774.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760170571981,0.4707,3783.2,3782.6,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1760170596899,0.9157,3789.6,3789.1,0.00194058]
["bitfinex-derivatives","ETHF0:USTF0",1760170620508,2.27443727,3790.7,3789.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1760170639632,4.3746018,3792.8,3792.6,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1760170665847,0.963,3796.7,3796.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1760170706974,0.3551,3793.5,3793.0,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1760170724490,0.9884,3792.7,3792.2,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1760170755097,40.8,3794.6,3794.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760170804030,50.2023652,3802.7,3801.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1760170823946,1.0064,3806.0,3805.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1760170840963,41.81381114,3802.5,3802.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1760170893911,0.9727,3806.4,3804.5,1.58732]
["bitfinex-derivatives","ETHF0:USTF0",1760170910127,1.0408,3806.0,3805.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760170927127,1.38788157,3807.0,3806.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1760170978068,0.9699,3806.1,3805.5,0.00304361]
["bitfinex-derivatives","ETHF0:USTF0",1760171005097,40.80286572,3812.4,3812.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1760171049323,0.412,3817.0,3816.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1760171096650,1.0521,3806.2,3806.1,0.00287687]
["bitfinex-derivatives","ETHF0:USTF0",1760171113461,3.34529627,3804.3,3804.1,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1760171133979,40.8028437,3808.4,3808.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1760171202133,0.7816,3808.8,3808.5,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760171217137,3.42442316,3804.6,3804.5,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1760171230542,1.18208,3803.4,3800.9,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1760171290780,44.27799766,3800.6,3800.5,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1760171320914,40.8,3800.7,3800.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1760171353631,3.39382236,3799.6,3799.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760171430472,3.49293429,3800.4,3799.7,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1760171462598,40.80252299,3798.3,3798.2,1.05801156]
["bitfinex-derivatives","ETHF0:USTF0",1760171479207,44.27822298,3795.6,3795.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1760171533960,3.42957018,3794.9,3794.7,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1760171562577,0.3885,3795.5,3795.2,0.47639832]
["bitfinex-derivatives","ETHF0:USTF0",1760171593802,40.8,3793.9,3793.8,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1760171659444,40.80242283,3789.9,3789.8,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1760171687868,40.8,3792.3,3792.2,1.28692]
["bitfinex-derivatives","ETHF0:USTF0",1760171764031,46.8954,3797.4,3797.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1760171799451,1.1127,3798.9,3798.5,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1760171897627,6.5748,3799.5,3799.2,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1760171921641,1.6317,3801.5,3801.4,0.68543146]
["bitfinex-derivatives","ETHF0:USTF0",1760171958867,44.22239799,3797.2,3797.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760172038533,40.8020901,3802.7,3802.6,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760172064256,40.8,3808.7,3808.6,0.0020438]
["bitfinex-derivatives","ETHF0:USTF0",1760172091661,1.2202,3816.3,3815.9,0.47422952]
["bitfinex-derivatives","ETHF0:USTF0",1760172144307,1.7352,3808.0,3807.9,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760172158011,1.1302,3809.9,3809.7,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1760172218462,4.5501657,3809.4,3808.3,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1760172322439,1.1018,3809.3,3809.2,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760172360276,44.64416623,3821.5,3821.2,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1760172378797,40.8,3817.9,3817.8,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1760172442751,40.80222902,3817.9,3817.8,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760172462361,1.1208,3816.4,3816.3,0.00325747]
["bitfinex-derivatives","ETHF0:USTF0",1760172492886,40.8,3819.8,3819.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1760172537220,41.91392222,3821.8,3821.7,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1760172622286,41.8304,3817.5,3817.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1760172663713,40.8,3818.4,3818.3,1.4743922]
["bitfinex-derivatives","ETHF0:USTF0",1760172710448,41.8048,3818.5,3818.4,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1760172792794,0.4903,3813.7,3812.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760172814506,40.8,3815.7,3815.6,6.39782]
["bitfinex-derivatives","ETHF0:USTF0",1760172884366,50.5897441,3820.5,3820.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760172981534,4.58108046,3819.0,3818.9,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760173047878,0.00336196,3820.0,3819.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1760173108238,44.16894572,3818.9,3818.8,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1760173206815,40.8,3818.1,3817.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760173248736,41.276,3815.0,3814.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760173276946,0.8538,3817.7,3817.6,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1760173331708,41.48667741,3820.9,3820.8,1.35301628]
["bitfinex-derivatives","ETHF0:USTF0",1760173388432,41.47954563,3823.8,3823.7,6.30611888]
["bitfinex-derivatives","ETHF0:USTF0",1760173433954,1.1759,3829.0,3828.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1760173466688,40.8,3827.5,3827.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1760173517931,0.4056,3829.0,3828.2,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1760173536238,40.8,3831.8,3831.1,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760173562454,0.00313944,3830.9,3830.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1760173621983,41.75,3833.3,3832.9,0.00277579]
["bitfinex-derivatives","ETHF0:USTF0",1760173647890,0.95313411,3836.4,3835.7,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1760173664912,0.4391,3834.0,3833.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760173713255,0.9842,3833.3,3833.0,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760173750889,0.00289535,3837.3,3837.2,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1760173794422,40.8,3842.7,3841.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1760173867665,0.9631,3846.2,3845.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1760173892181,44.2012428,3842.3,3841.3,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1760173911602,40.8,3839.1,3839.0,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1760173980244,44.16786096,3837.2,3837.1,6.49098]
["bitfinex-derivatives","ETHF0:USTF0",1760173987343,44.210885,3837.2,3837.1,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1760174021566,3.42183178,3828.9,3828.8,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760174103728,0.66954829,3834.0,3833.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1760174124040,5.0,3831.7,3831.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1760174152051,40.8,3827.8,3827.7,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1760174220521,0.4699,3827.2,3826.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1760174236936,0.67568988,3827.0,3826.7,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760174282758,40.80006071,3826.6,3826.5,6.31812518]
["bitfinex-derivatives","ETHF0:USTF0",1760174359823,0.00337959,3831.4,3831.3,6.64447508]
["bitfinex-derivatives","ETHF0:USTF0",1760174393247,0.01791102,3832.8,3832.7,6.41030156]
["bitfinex-derivatives","ETHF0:USTF0",1760174425589,40.8,3836.5,3836.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1760174463713,41.46695131,3838.2,3838.1,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1760174531158,4.55394516,3832.0,3831.7,0.00173398]
["bitfinex-derivatives","ETHF0:USTF0",1760174560088,0.8156,3827.9,3827.8,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760174585007,0.8109,3829.8,3829.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760174698400,0.7362,3832.2,3831.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760174759937,41.8758,3831.0,3830.9,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1760174785849,1.092,3828.0,3827.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760174893634,1.00332766,3831.0,3830.9,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1760174957381,0.7333,3830.9,3830.1,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1760175010805,0.6652,3826.9,3826.8,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1760175120480,0.6073,3827.9,3827.8,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1760175131589,0.6395,3827.9,3826.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1760175169420,0.5877,3823.1,3822.8,0.02881881]
["bitfinex-derivatives","ETHF0:USTF0",1760175220166,0.6313,3821.4,3821.2,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1760175264797,0.2299,3828.0,3825.1,11.75364]
["bitfinex-derivatives","ETHF0:USTF0",1760175293512,0.234,3829.0,3828.6,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1760175377570,0.5724,3822.9,3822.8,0.00265732]
["bitfinex-derivatives","ETHF0:USTF0",1760175404092,0.5778,3822.7,3822.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760175431199,40.8,3830.4,3830.3,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1760175523468,41.37269819,3835.4,3835.3,0.00226196]
["bitfinex-derivatives","ETHF0:USTF0",1760175573197,0.46865,3837.3,3836.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760175600713,0.5331,3837.2,3837.0,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1760175657554,41.3624,3833.9,3833.8,1.04405338]
["bitfinex-derivatives","ETHF0:USTF0",1760175725012,0.96206,3835.7,3835.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760175762629,0.473,3840.2,3840.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760175794162,1.22,3839.5,3838.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1760175904733,0.5675,3833.9,3832.8,1.19911059]
["bitfinex-derivatives","ETHF0:USTF0",1760175945773,0.79,3835.0,3834.9,0.46986151]
["bitfinex-derivatives","ETHF0:USTF0",1760176018922,0.3025,3832.7,3831.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760176080093,0.68421366,3833.4,3833.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1760176119319,3.34940477,3831.7,3831.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760176162322,0.00267542,3834.2,3834.1,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1760176229376,0.66956736,3829.4,3828.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1760176256702,40.8,3827.8,3827.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760176279425,3.33108369,3827.1,3826.4,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1760176314261,0.47014,3825.2,3824.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760176409923,0.00260845,3825.4,3825.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760176439950,41.3018,3829.0,3828.9,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760176524711,41.29510669,3829.0,3828.9,0.00240937]
["bitfinex-derivatives","ETHF0:USTF0",1760176575043,40.8,3831.1,3831.0,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1760176635373,0.5888,3831.2,3831.0,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760176673101,4.2767,3828.7,3828.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760176805591,4.2642,3829.3,3829.2,5.4720038]
["bitfinex-derivatives","ETHF0:USTF0",1760176845030,2.09646875,3830.8,3830.7,0.47246414]
["bitfinex-derivatives","ETHF0:USTF0",1760176910769,4.7042,3830.8,3830.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760176997334,2.55448289,3825.5,3825.4,5.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760177042557,0.5566,3824.0,3823.9,2.78836133]
["bitfinex-derivatives","ETHF0:USTF0",1760177072567,2.0474,3823.5,3823.4,3.28200969]
["bitfinex-derivatives","ETHF0:USTF0",1760177191356,0.022,3827.8,3827.7,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760177219683,1.9561454,3823.4,3823.3,5.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760177282529,8.0066,3820.9,3820.8,3.75835306]
["bitfinex-derivatives","ETHF0:USTF0",1760177382909,0.7325,3821.5,3820.9,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1760177417129,2.6312,3826.5,3826.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760177449748,3.80953004,3828.9,3828.8,0.00209878]
["bitfinex-derivatives","ETHF0:USTF0",1760177533988,5.9948,3831.4,3831.3,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760177617855,4.89884579,3833.0,3832.9,0.47149906]
["bitfinex-derivatives","ETHF0:USTF0",1760177691210,0.32703091,3833.0,3832.9,5.47149906]
["bitfinex-derivatives","ETHF0:USTF0",1760177802195,8.4985,3829.4,3829.3,0.4715673]
["bitfinex-derivatives","ETHF0:USTF0",1760177843435,3.10878795,3825.5,3825.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760177879960,5.6772,3825.5,3825.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760177999050,5.48256,3827.5,3827.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1760178061798,2.217,3830.9,3830.6,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1760178094227,47.5835,3837.0,3836.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760178132763,40.8,3836.8,3836.7,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1760178271363,44.3,3834.8,3834.7,7.71235784]
["bitfinex-derivatives","ETHF0:USTF0",1760178304100,4.6007,3838.3,3837.9,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1760178357923,46.5232,3841.5,3841.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1760178431093,41.99213145,3849.4,3848.8,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1760178458922,44.33,3848.2,3847.9,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1760178505853,2.12e-06,3851.0,3850.9,8.0177]
["bitfinex-derivatives","ETHF0:USTF0",1760178551095,2.509,3849.4,3849.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1760178633142,46.11783031,3857.0,3856.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1760178671965,44.81,3856.0,3855.0,0.00252858]
["bitfinex-derivatives","ETHF0:USTF0",1760178762346,3.42253628,3849.4,3848.5,0.0028503]
["bitfinex-derivatives","ETHF0:USTF0",1760178810282,3.92903031,3846.2,3846.1,3.25913463]
["bitfinex-derivatives","ETHF0:USTF0",1760178832395,0.46779,3844.4,3843.9,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1760178882333,44.45690096,3838.0,3837.9,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1760178949984,7.3963687,3833.8,3833.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760178977211,44.16216424,3834.9,3834.8,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760179064163,0.4682,3841.1,3839.9,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1760179106711,3.35,3838.1,3837.4,0.00326711]
["bitfinex-derivatives","ETHF0:USTF0",1760179137442,45.33703982,3835.5,3835.4,0.00199555]
["bitfinex-derivatives","ETHF0:USTF0",1760179180964,44.38,3833.6,3833.1,0.00287413]
["bitfinex-derivatives","ETHF0:USTF0",1760179282546,40.8,3832.2,3832.1,3.23139]
["bitfinex-derivatives","ETHF0:USTF0",1760179317867,5.3989,3832.2,3832.1,0.47136407]
["bitfinex-derivatives","ETHF0:USTF0",1760179364802,44.89,3830.4,3830.3,8.02733]
["bitfinex-derivatives","ETHF0:USTF0",1760179484798,7.1713,3837.0,3836.9,0.4706615]
["bitfinex-derivatives","ETHF0:USTF0",1760179547044,3.47186534,3835.0,3834.9,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1760179586770,1.64279007,3833.5,3833.4,5.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760179696868,9.7547,3831.4,3831.3,2.33791514]
["bitfinex-derivatives","ETHF0:USTF0",1760179744899,5.9999,3827.9,3827.8,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1760179786523,3.80081,3831.5,3831.4,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760179861080,3.12752654,3833.4,3833.3,2.78457774]
["bitfinex-derivatives","ETHF0:USTF0",1760179987368,7.90303196,3831.3,3831.2,0.47276754]
["bitfinex-derivatives","ETHF0:USTF0",1760180043616,9.881,3831.4,3831.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760180115868,3.4202,3830.0,3829.9,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760180238769,3.39,3832.9,3832.8,0.50904257]
["bitfinex-derivatives","ETHF0:USTF0",1760180275085,3.87486242,3831.2,3831.1,0.00284679]
["bitfinex-derivatives","ETHF0:USTF0",1760180370777,5.8556,3831.9,3831.8,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1760180501563,15.2856,3830.0,3829.2,3.27247766]
["bitfinex-derivatives","ETHF0:USTF0",1760180536086,2.2675,3824.8,3824.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760180588521,3.2687,3830.0,3829.9,0.00290479]
["bitfinex-derivatives","ETHF0:USTF0",1760180712813,2.2701,3821.3,3820.0,0.47349063]
["bitfinex-derivatives","ETHF0:USTF0",1760180781358,8.13797813,3824.2,3824.1,2.94342257]
["bitfinex-derivatives","ETHF0:USTF0",1760180802873,47.31138543,3825.0,3824.8,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760180936367,43.14052086,3820.3,3820.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760181000823,50.88140795,3818.4,3818.3,0.00232868]
["bitfinex-derivatives","ETHF0:USTF0",1760181044757,46.9559,3821.0,3820.9,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1760181124803,40.8,3817.5,3816.9,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1760181185448,45.8,3812.9,3811.2,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760181199055,0.72948809,3809.8,3807.9,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1760181307728,40.80338536,3811.1,3810.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760181325840,40.8,3809.4,3809.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1760181344160,5.0,3806.1,3804.6,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760181429230,40.80303637,3806.1,3805.7,2.23593]
["bitfinex-derivatives","ETHF0:USTF0",1760181464954,0.47267,3805.5,3805.1,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1760181494688,40.8,3802.6,3802.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760181542214,0.00195098,3793.5,3793.4,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760181568440,0.00234408,3797.9,3797.8,2.37468272]
["bitfinex-derivatives","ETHF0:USTF0",1760181631779,1.95655372,3801.9,3801.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1760181705041,1.2102,3804.9,3804.6,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760181746280,2.4827,3807.1,3807.0,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760181794702,40.8,3808.6,3808.4,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760181819614,4.133,3808.9,3808.4,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1760181886882,40.8,3815.3,3815.0,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1760181964151,3.86970653,3820.4,3820.3,0.4735932]
["bitfinex-derivatives","ETHF0:USTF0",1760182008277,1.29020194,3822.8,3822.7,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1760182091642,1.1192,3823.1,3822.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1760182134772,4.12190831,3822.4,3822.3,4.05689]
["bitfinex-derivatives","ETHF0:USTF0",1760182209528,0.47038,3824.0,3823.5,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760182284097,0.47072,3821.3,3820.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760182335322,40.8,3820.7,3819.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1760182368336,0.78195768,3817.7,3816.9,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1760182455120,42.2685,3823.5,3823.1,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1760182485246,42.17774251,3822.9,3822.8,1.79822]
["bitfinex-derivatives","ETHF0:USTF0",1760182535272,1.3448,3829.8,3829.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760182590403,1.3564,3831.9,3830.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760182628243,1.3178,3831.2,3830.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760182659075,0.00291323,3832.0,3831.9,4.05851505]
["bitfinex-derivatives","ETHF0:USTF0",1760182768051,43.6532,3827.9,3827.8,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1760182818102,0.8084,3827.6,3827.5,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760182884842,2.7352,3828.6,3828.5,2.40588]
["bitfinex-derivatives","ETHF0:USTF0",1760182988821,2.4574,3827.2,3827.1,4.28221247]
["bitfinex-derivatives","ETHF0:USTF0",1760183064780,52.33595394,3828.9,3828.8,1.19021239]
["bitfinex-derivatives","ETHF0:USTF0",1760183118136,5.739,3828.7,3828.6,2.80046]
["bitfinex-derivatives","ETHF0:USTF0",1760183170882,0.99850657,3830.8,3830.7,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1760183283864,0.9151,3834.5,3834.4,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760183339115,40.8,3832.6,3832.5,2.63629]
["bitfinex-derivatives","ETHF0:USTF0",1760183387643,2.4861,3833.0,3832.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1760183497815,2.0,3831.4,3831.1,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760183550955,42.80241488,3832.3,3832.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760183594080,43.1784,3834.5,3834.4,0.00270191]
["bitfinex-derivatives","ETHF0:USTF0",1760183677635,0.5129,3835.5,3835.4,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760183730764,41.8161,3837.4,3837.3,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1760183760783,42.5196,3837.0,3836.9,4.03227551]
["bitfinex-derivatives","ETHF0:USTF0",1760183838754,42.891,3838.5,3838.4,0.49038718]
["bitfinex-derivatives","ETHF0:USTF0",1760183889505,0.4685,3839.0,3838.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760183994080,0.46827,3840.9,3840.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760184014696,1.7778,3833.8,3833.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760184096537,45.2793,3831.6,3831.5,2.49591]
["bitfinex-derivatives","ETHF0:USTF0",1760184124155,0.67741624,3831.2,3831.1,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1760184154875,41.5451,3830.0,3829.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760184216629,44.91180589,3832.6,3832.5,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1760184272170,40.80247206,3836.5,3836.4,1.17755705]
["bitfinex-derivatives","ETHF0:USTF0",1760184326615,40.8,3834.1,3833.9,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1760184426670,0.4192,3834.7,3834.5,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1760184453784,4.108,3830.1,3829.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760184473502,0.3189,3826.0,3825.5,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1760184549274,3.31e-06,3826.1,3826.0,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1760184617829,0.6249,3829.9,3829.4,1.82858406]
["bitfinex-derivatives","ETHF0:USTF0",1760184646846,40.8,3830.4,3830.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760184739923,4.112,3827.1,3827.0,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1760184772427,4.375,3826.5,3825.8,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760184811350,0.46983,3827.7,3827.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760184922826,0.26453117,3830.5,3830.4,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760184962563,0.25030128,3834.0,3833.9,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1760184990988,40.8,3835.4,3835.0,1.46520532]
["bitfinex-derivatives","ETHF0:USTF0",1760185068737,40.90975606,3832.1,3832.0,1.44587132]
["bitfinex-derivatives","ETHF0:USTF0",1760185082267,41.0502,3830.7,3830.6,1.68517]
["bitfinex-derivatives","ETHF0:USTF0",1760185144991,0.0181,3827.9,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1760185218239,1.1732,3829.4,3828.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760185246875,0.6569,3826.7,3826.6,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1760185278599,0.00276852,3834.4,3834.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760185314322,1.14504843,3837.0,3836.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760185410393,1.0121,3840.3,3840.2,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1760185436829,0.0359,3844.0,3843.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1760185457540,41.4291,3840.0,3839.9,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1760185569027,41.66217048,3836.2,3836.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1760185602455,41.62998591,3839.0,3838.9,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1760185649394,41.3587,3836.1,3836.0,1.67641]
["bitfinex-derivatives","ETHF0:USTF0",1760185744458,0.00187375,3837.9,3837.8,0.92699]
["bitfinex-derivatives","ETHF0:USTF0",1760185777283,0.733,3842.8,3842.7,0.82377239]
["bitfinex-derivatives","ETHF0:USTF0",1760185818924,1.78796428,3844.4,3844.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1760185881058,41.53025,3840.6,3840.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1760185924196,0.263,3837.1,3837.0,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1760185997537,0.7214,3835.7,3835.6,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1760186043090,0.7108,3831.0,3830.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760186074400,1.2228,3829.3,3829.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760186115821,1.4503,3829.4,3829.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760186178477,0.485,3823.9,3823.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760186207195,41.06630457,3825.3,3825.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760186227710,0.6638,3823.7,3822.7,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1760186276836,0.263,3822.7,3822.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1760186308853,41.06480093,3820.5,3820.4,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1760186329189,0.5024,3819.4,3819.3,0.94211]
["bitfinex-derivatives","ETHF0:USTF0",1760186371515,0.4739,3821.8,3821.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1760186424539,41.2545,3824.9,3823.5,11.93481]
["bitfinex-derivatives","ETHF0:USTF0",1760186448871,41.8065,3825.2,3825.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760186491001,0.1846,3825.5,3825.3,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760186590076,1.15864054,3825.0,3824.9,0.47200529]
["bitfinex-derivatives","ETHF0:USTF0",1760186641229,0.82940683,3825.5,3825.4,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760186760884,0.1524,3820.5,3820.0,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1760186829747,0.2662,3817.9,3817.7,0.27665103]
["bitfinex-derivatives","ETHF0:USTF0",1760186872467,46.22131076,3813.0,3811.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760186895090,0.53919271,3814.5,3814.4,0.47363076]
["bitfinex-derivatives","ETHF0:USTF0",1760186969638,0.1484,3812.5,3811.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760187006951,0.6241,3815.7,3815.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760187026373,0.6413,3815.5,3815.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760187058202,0.6126,3811.9,3811.8,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1760187132571,0.1437,3809.0,3808.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1760187162497,0.2442,3808.4,3808.3,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1760187199325,0.3439,3812.6,3812.5,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760187265182,0.00188595,3816.1,3816.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1760187287392,0.67337106,3816.2,3815.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1760187333131,0.3317,3815.4,3815.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760187413391,0.262,3823.8,3823.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760187450609,1.0886,3819.2,3819.1,0.59067689]
["bitfinex-derivatives","ETHF0:USTF0",1760187548873,0.8227,3823.1,3823.0,1.43145044]
["bitfinex-derivatives","ETHF0:USTF0",1760187623717,0.2307,3820.1,3820.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760187665258,1.2224,3821.5,3821.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1760187690571,0.2389,3821.6,3821.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760187742413,0.263,3822.1,3821.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760187781743,0.80320491,3823.9,3823.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760187813664,0.8691,3820.0,3819.2,0.00264062]
["bitfinex-derivatives","ETHF0:USTF0",1760187900930,0.61447,3818.5,3818.0,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1760187933150,0.26555311,3816.2,3816.1,1.15077667]
["bitfinex-derivatives","ETHF0:USTF0",1760187962776,1.08362544,3813.9,3813.8,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1760188052052,0.00224793,3816.5,3816.4,0.67319958]
["bitfinex-derivatives","ETHF0:USTF0",1760188099084,0.47129,3815.9,3815.4,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1760188137109,0.263,3814.9,3814.7,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1760188247893,6.839174,3815.9,3815.8,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1760188299940,0.00289707,3819.5,3819.4,0.80589132]
["bitfinex-derivatives","ETHF0:USTF0",1760188346873,0.4734,3816.9,3816.8,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1760188397207,1.51765441,3824.5,3824.0,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1760188444239,0.46998,3826.5,3826.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760188491364,40.8,3828.3,3827.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760188514285,41.4095,3828.4,3828.2,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1760188619164,0.352,3827.3,3826.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760188638186,0.22,3824.8,3824.7,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1760188720548,1.2161,3820.0,3819.9,0.47318172]
["bitfinex-derivatives","ETHF0:USTF0",1760188779982,40.8,3822.4,3822.1,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1760188806197,0.3488,3821.3,3821.1,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760188839025,0.60723913,3823.9,3823.8,0.00302625]
["bitfinex-derivatives","ETHF0:USTF0",1760188913377,0.3308,3822.4,3822.2,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1760188954204,1.79154514,3818.6,3818.5,0.00174648]
["bitfinex-derivatives","ETHF0:USTF0",1760188985744,0.11414362,3819.2,3819.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1760189083410,41.8871,3820.6,3820.5,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1760189122037,0.6195,3822.8,3822.7,0.91864]
["bitfinex-derivatives","ETHF0:USTF0",1760189176185,46.60600333,3827.2,3827.1,0.00331922]
["bitfinex-derivatives","ETHF0:USTF0",1760189221823,0.26500333,3827.2,3827.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760189287459,2.21704234,3819.4,3819.3,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1760189316594,0.3506,3815.8,3815.5,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1760189410947,0.608,3819.4,3819.3,0.00314756]
["bitfinex-derivatives","ETHF0:USTF0",1760189476201,0.4459,3814.1,3813.7,14.14579018]
["bitfinex-derivatives","ETHF0:USTF0",1760189495406,1.61282742,3809.1,3809.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760189530925,0.68922494,3801.7,3800.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1760189556647,3.48830602,3797.1,3793.5,11.85166]
["bitfinex-derivatives","ETHF0:USTF0",1760189568952,0.022,3797.8,3795.9,0.00245445]
["bitfinex-derivatives","ETHF0:USTF0",1760189589264,0.003055,3796.3,3796.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1760189627688,4.94005223,3801.1,3800.4,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1760189644015,0.0028897,3800.9,3800.8,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1760189670325,0.301,3804.4,3804.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760189724862,0.292,3804.4,3804.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760189754490,0.29,3798.7,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1760189769890,0.47392,3794.7,3794.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1760189817523,0.47385,3795.2,3794.4,0.00189218]
["bitfinex-derivatives","ETHF0:USTF0",1760189827136,0.29,3795.0,3794.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1760189884878,0.1922,3798.5,3798.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1760189981839,0.184,3798.5,3798.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1760190037186,0.282,3802.7,3802.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1760190081613,0.1699,3802.0,3801.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1760190180388,0.3982,3805.4,3805.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1760190244026,0.3905,3804.4,3804.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1760190298771,0.2743,3804.8,3804.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760190341407,0.27625845,3806.6,3806.5,0.8648637]
["bitfinex-derivatives","ETHF0:USTF0",1760190412354,0.4723,3807.7,3807.3,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1760190437372,0.272,3810.8,3810.7,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1760190471691,0.0712,3808.0,3807.7,0.00327995]
["bitfinex-derivatives","ETHF0:USTF0",1760190525620,0.3573,3822.7,3822.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760190547328,0.82833,3817.9,3817.8,0.00251769]
["bitfinex-derivatives","ETHF0:USTF0",1760190563548,41.43546042,3820.8,3820.7,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760190624974,0.60522,3824.5,3824.0,0.00326756]
["bitfinex-derivatives","ETHF0:USTF0",1760190673316,0.63,3825.2,3824.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760190678820,0.60337357,3825.3,3825.0,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1760190736380,0.1322,3828.5,3828.1,0.00294048]
["bitfinex-derivatives","ETHF0:USTF0",1760190765009,0.3495,3828.4,3828.3,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760190792737,41.1495,3832.9,3832.8,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1760190853298,0.89059307,3833.4,3832.2,0.00224149]
["bitfinex-derivatives","ETHF0:USTF0",1760190880815,41.07,3828.9,3828.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760190901231,0.2196,3827.9,3826.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760190973179,41.069,3834.5,3834.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760190999503,41.50080526,3834.2,3833.3,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1760191032822,0.62675771,3835.3,3835.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1760191087552,1.02539,3836.2,3835.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760191114965,41.068,3836.2,3835.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1760191152801,0.268,3834.7,3834.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1760191184841,1.5343339,3833.4,3833.3,0.00218288]
["bitfinex-derivatives","ETHF0:USTF0",1760191262896,1.1024,3834.5,3834.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760191318434,0.8228,3834.0,3833.9,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1760191324937,0.5558,3830.9,3830.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760191393089,0.27125681,3831.1,3831.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760191429928,0.4691,3833.7,3833.2,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760191463456,0.677,3832.9,3832.8,0.00184951]
["bitfinex-derivatives","ETHF0:USTF0",1760191527503,0.499,3834.0,3833.9,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1760191533312,0.499,3837.3,3837.2,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1760191575739,0.7633,3836.5,3836.4,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1760191644187,0.4736,3830.9,3830.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1760191673415,41.26614237,3829.0,3828.8,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760191716453,0.7133,3824.4,3824.3,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1760191798600,0.5609,3822.2,3821.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760191819523,0.5646,3820.4,3819.9,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1760191857640,1.04128161,3819.5,3819.4,0.00220482]
["bitfinex-derivatives","ETHF0:USTF0",1760191948212,1.663,3818.0,3817.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1760191988950,1.4637,3818.4,3818.3,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1760192035177,0.2118,3820.0,3819.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1760192139647,0.6247,3819.3,3818.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760192184782,0.68503062,3823.5,3823.3,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760192228519,0.4384,3821.9,3821.7,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760192295278,0.64271164,3813.5,3813.0,25.47164]
["bitfinex-derivatives","ETHF0:USTF0",1760192402252,0.47062,3821.3,3820.3,1.44344]
["bitfinex-derivatives","ETHF0:USTF0",1760192458595,1.01050869,3819.7,3819.6,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1760192472110,0.1107,3818.0,3817.9,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1760192548376,0.26849987,3814.9,3814.8,1.57848331]
["bitfinex-derivatives","ETHF0:USTF0",1760192566682,0.3483,3812.8,3812.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1760192602217,1.3794,3810.1,3810.0,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760192683482,0.6861134,3805.2,3804.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1760192714309,40.8,3804.7,3803.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760192740329,3.37612237,3801.2,3800.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1760192804083,1.38177484,3803.4,3803.3,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1760192831506,40.8,3799.8,3799.7,1.29268]
["bitfinex-derivatives","ETHF0:USTF0",1760192847413,40.8,3799.7,3799.2,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1760192916158,0.74329788,3804.9,3804.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760192955404,0.76342,3806.0,3805.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1760192998831,0.4887,3804.6,3804.5,2.62185075]
["bitfinex-derivatives","ETHF0:USTF0",1760193051986,0.7544,3810.4,3810.3,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760193176286,0.9969,3801.0,3800.4,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1760193234932,0.6742,3802.3,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760193245545,0.6742,3802.4,3802.2,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1760193313295,0.47241,3806.8,3806.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760193350922,0.0027015,3808.7,3808.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760193379747,0.67787367,3806.4,3806.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760193462992,0.6125,3807.4,3807.0,0.00264555]
["bitfinex-derivatives","ETHF0:USTF0",1760193510828,0.8117,3807.6,3807.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1760193537447,0.46563889,3807.5,3807.4,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1760193591989,0.443,3811.6,3811.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760193634819,1.1792,3811.5,3811.4,2.13224]
["bitfinex-derivatives","ETHF0:USTF0",1760193662730,2.00584069,3811.0,3810.9,0.42950555]
["bitfinex-derivatives","ETHF0:USTF0",1760193731286,1.6552,3807.5,3807.4,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1760193799036,1.6856,3808.4,3808.3,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1760193833156,1.2473,3807.0,3806.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1760193934032,1.6508,3809.7,3809.6,2.09095]
["bitfinex-derivatives","ETHF0:USTF0",1760193972755,2.42013822,3811.4,3811.3,0.34116491]
["bitfinex-derivatives","ETHF0:USTF0",1760193999483,7.3394,3813.5,3813.4,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1760194048209,1.3909,3815.0,3814.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760194151488,1.88471849,3814.0,3813.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760194200443,1.1185,3813.9,3813.8,2.09674]
["bitfinex-derivatives","ETHF0:USTF0",1760194237880,1.6439,3812.2,3811.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1760194311226,41.5109,3801.9,3801.8,1.15645]
["bitfinex-derivatives","ETHF0:USTF0",1760194354773,6.82155111,3805.0,3804.9,0.0021245]
["bitfinex-derivatives","ETHF0:USTF0",1760194415810,0.00195111,3805.0,3804.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1760194505270,0.4053,3803.9,3803.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1760194544795,0.4086,3806.4,3806.3,1.50316]
["bitfinex-derivatives","ETHF0:USTF0",1760194575110,1.43829719,3807.6,3807.5,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760194655661,41.4074,3811.2,3810.9,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760194744910,0.95319268,3814.9,3814.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760194794047,0.3802,3815.0,3813.9,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1760194888427,0.20849232,3824.5,3824.3,0.00222599]
["bitfinex-derivatives","ETHF0:USTF0",1760194914944,5.560737,3823.9,3823.8,0.00193303]
["bitfinex-derivatives","ETHF0:USTF0",1760195008516,1.2091,3819.9,3819.7,0.00223341]
["bitfinex-derivatives","ETHF0:USTF0",1760195073649,0.48323954,3827.4,3827.3,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760195103682,1.13351,3829.5,3829.4,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1760195164616,0.4666,3830.4,3829.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1760195296106,1.1873,3831.0,3830.9,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760195346238,0.6342,3826.0,3825.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760195367749,0.1799,3826.0,3825.8,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760195460211,0.4141,3832.4,3831.2,0.00293918]
["bitfinex-derivatives","ETHF0:USTF0",1760195516153,0.002935,3834.0,3833.9,5.03276941]
["bitfinex-derivatives","ETHF0:USTF0",1760195570176,0.022,3837.8,3837.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1760195626923,0.2116,3854.5,3854.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1760195667543,0.5341,3847.8,3847.0,1.34970482]
["bitfinex-derivatives","ETHF0:USTF0",1760195685857,0.4951,3842.9,3842.7,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1760195732385,8.17801436,3849.4,3847.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1760195790622,0.76714,3839.9,3839.2,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1760195815849,0.00295725,3840.4,3840.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1760195851862,0.56437429,3840.9,3840.7,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1760195886091,0.003244,3843.1,3842.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760195939715,0.4483,3842.2,3841.9,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760195974649,40.8,3845.3,3845.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760196037512,0.00207439,3846.1,3846.0,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1760196073044,0.618,3846.9,3846.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1760196094848,0.6324,3847.4,3847.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1760196181816,0.3722,3848.1,3848.0,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1760196223367,0.5375,3847.3,3846.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760196261790,1.3262,3844.0,3843.9,1.76452654]
["bitfinex-derivatives","ETHF0:USTF0",1760196312628,1.2685,3843.3,3843.2,0.00203243]
["bitfinex-derivatives","ETHF0:USTF0",1760196397595,0.54774196,3845.4,3845.3,1.61218]
["bitfinex-derivatives","ETHF0:USTF0",1760196427823,0.2015,3843.5,3843.2,0.00321528]
["bitfinex-derivatives","ETHF0:USTF0",1760196474561,0.4909,3835.9,3835.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1760196574637,1.3771,3841.5,3841.4,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1760196607559,0.47670092,3840.0,3839.9,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1760196665700,1.10562891,3836.2,3836.1,0.79345008]
["bitfinex-derivatives","ETHF0:USTF0",1760196715259,0.756,3832.4,3832.3,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1760196816040,0.483,3833.0,3832.9,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1760196869787,0.1976,3831.0,3830.3,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1760196958149,0.4805,3828.0,3827.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760197012598,0.916,3827.5,3827.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1760197100771,0.00278429,3822.2,3822.1,5.87612]
["bitfinex-derivatives","ETHF0:USTF0",1760197149709,0.4161,3823.6,3823.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760197187437,0.00301478,3824.4,3824.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1760197218053,0.4234,3828.4,3828.3,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1760197348339,0.4095,3827.9,3827.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760197372480,0.3822,3825.4,3825.3,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760197406619,0.91720432,3821.9,3821.7,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760197462667,40.8,3820.1,3820.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760197549108,40.8,3821.9,3821.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760197601165,40.8,3818.4,3818.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1760197638291,40.8,3821.6,3821.5,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1760197744999,0.389,3823.9,3823.8,1.40194103]
["bitfinex-derivatives","ETHF0:USTF0",1760197778517,0.2548,3823.4,3823.3,1.40596754]
["bitfinex-derivatives","ETHF0:USTF0",1760197824040,0.9059,3825.4,3825.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760197941926,1.02166476,3820.0,3819.9,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1760198010474,0.3751,3817.9,3817.8,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1760198084815,0.346,3832.7,3832.6,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1760198142465,41.3059,3832.5,3832.4,0.00296361]
["bitfinex-derivatives","ETHF0:USTF0",1760198186394,0.3529,3826.9,3825.6,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1760198232435,0.36860055,3828.0,3827.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760198461999,41.6123,3828.7,3828.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760198501735,0.80454396,3828.2,3828.1,0.00210026]
["bitfinex-derivatives","ETHF0:USTF0",1760198541861,0.3638,3824.9,3824.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1760198621022,41.1551,3827.4,3827.3,0.00202142]
["bitfinex-derivatives","ETHF0:USTF0",1760198652037,0.22,3829.8,3829.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760198683559,0.8033,3830.7,3830.6,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1760198768623,46.37000404,3819.9,3819.0,0.00174561]
["bitfinex-derivatives","ETHF0:USTF0",1760198826079,0.3586,3818.4,3818.0,0.00196307]
["bitfinex-derivatives","ETHF0:USTF0",1760198851296,0.3454,3823.3,3821.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1760198933670,0.00204593,3828.7,3828.6,5.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760198977198,0.3595,3831.8,3831.7,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760199014221,0.1426,3831.5,3830.9,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1760199116406,0.3595,3844.3,3844.2,2.33790596]
["bitfinex-derivatives","ETHF0:USTF0",1760199147228,0.3346,3843.4,3843.3,0.00259723]
["bitfinex-derivatives","ETHF0:USTF0",1760199213471,0.5712,3842.5,3842.4,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1760199283330,41.3654,3842.6,3842.5,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1760199358892,0.3561,3841.9,3841.7,0.0039324]
["bitfinex-derivatives","ETHF0:USTF0",1760199382992,0.0024844,3841.8,3841.7,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1760199436538,0.812,3843.2,3843.1,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1760199520088,0.3556,3839.9,3839.8,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1760199559216,0.9474,3841.5,3841.4,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1760199612652,0.9793,3841.0,3840.9,0.94271]
["bitfinex-derivatives","ETHF0:USTF0",1760199692217,0.1376,3837.5,3836.6,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1760199702225,0.1404,3837.5,3837.1,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1760199749865,0.34771016,3838.6,3838.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760199826999,0.3369,3847.3,3846.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1760199852820,0.3369,3842.4,3841.8,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1760199880425,0.33,3842.9,3842.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760199934562,0.82963,3843.2,3843.1,0.00332212]
["bitfinex-derivatives","ETHF0:USTF0",1760199963888,0.00326743,3841.9,3841.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1760200003021,0.00286887,3841.5,3841.4,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1760200047143,1.27134,3841.3,3841.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760200126804,0.1404,3835.5,3835.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760200150928,0.4636,3833.8,3833.7,0.20867297]
["bitfinex-derivatives","ETHF0:USTF0",1760200201156,0.46932,3831.9,3831.5,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1760200277218,0.00260297,3831.9,3831.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760200321556,0.2208,3829.4,3829.3,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760200347076,0.828,3828.8,3828.7,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1760200431836,0.5713851,3820.9,3820.8,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1760200492082,0.4594,3821.6,3821.3,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1760200530801,0.8133,3819.8,3819.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760200614771,0.61386476,3815.5,3814.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760200645613,0.4808296,3811.5,3810.2,0.00173637]
["bitfinex-derivatives","ETHF0:USTF0",1760200664411,0.1352,3814.5,3813.6,0.01746488]
["bitfinex-derivatives","ETHF0:USTF0",1760200724065,0.47144,3814.5,3814.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760200728462,0.2954,3812.9,3812.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760200775894,0.3406,3813.1,3813.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1760200827043,0.00271509,3819.2,3819.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760200898512,0.3492,3815.9,3815.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1760200920428,0.3504,3817.1,3817.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760200948543,0.3526,3820.3,3820.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1760201013781,0.3435,3819.4,3819.3,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760201097646,0.798,3815.6,3815.5,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1760201128468,0.3632,3810.3,3810.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1760201221834,0.00318552,3813.8,3813.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760201282585,41.1293,3819.4,3819.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760201321009,0.3522,3819.9,3819.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1760201434284,41.589,3821.8,3821.7,0.93002]
["bitfinex-derivatives","ETHF0:USTF0",1760201471308,0.02477065,3822.8,3822.7,0.65224082]
["bitfinex-derivatives","ETHF0:USTF0",1760201494727,0.9715,3822.0,3821.9,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1760201663156,0.7241,3826.5,3826.4,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760201675864,0.9739,3826.0,3825.9,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760201809857,0.36719815,3826.9,3826.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760202026327,0.22270187,3825.8,3825.7,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1760202052238,0.92667451,3825.4,3824.7,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1760202121892,0.8217,3823.3,3823.2,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760202218388,0.4816,3823.5,3823.4,0.47264896]
["bitfinex-derivatives","ETHF0:USTF0",1760202235293,0.47055,3821.9,3821.2,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1760202269526,3.32886702,3815.8,3815.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760202312753,3.43220141,3819.9,3819.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1760202348885,0.1428,3823.0,3822.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760202371204,0.3495,3822.4,3822.2,0.00252014]
["bitfinex-derivatives","ETHF0:USTF0",1760202408616,6.94223316,3823.1,3821.3,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1760202495377,0.2196,3832.4,3832.3,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1760202512886,0.3306,3828.9,3828.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760202594643,0.1402,3830.5,3829.7,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1760202640578,0.9497,3832.0,3831.4,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1760202671593,0.36217498,3831.4,3831.3,0.47162075]
["bitfinex-derivatives","ETHF0:USTF0",1760202745651,0.945,3831.5,3831.4,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1760202813100,0.9319,3833.5,3833.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1760202863342,0.7945,3831.9,3831.8,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760202927386,0.46442934,3829.8,3829.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760203026369,0.8412,3834.4,3834.3,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1760203042489,0.8188,3833.9,3833.8,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1760203106421,0.47449829,3828.0,3827.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760203210385,0.8102,3828.8,3828.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1760203269931,0.38815821,3832.8,3832.7,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1760203298861,0.1326,3832.5,3832.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760203410858,0.9613,3837.0,3836.9,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1760203456395,0.1403,3838.0,3837.5,1.83827992]
["bitfinex-derivatives","ETHF0:USTF0",1760203507432,0.00302288,3837.5,3837.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1760203582783,0.0022358,3840.7,3839.8,2.34457077]
["bitfinex-derivatives","ETHF0:USTF0",1760203701191,0.3458,3839.2,3838.7,1.53249]
["bitfinex-derivatives","ETHF0:USTF0",1760203743221,0.8032,3838.1,3838.0,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1760203805964,0.24222092,3833.9,3833.8,0.82040987]
["bitfinex-derivatives","ETHF0:USTF0",1760203853097,1.02084492,3832.0,3831.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1760203880311,0.1423,3833.5,3833.3,0.0009126]
["bitfinex-derivatives","ETHF0:USTF0",1760203930752,0.3306,3833.8,3833.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1760203994203,0.3615,3836.4,3836.1,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1760204029425,0.1361,3833.0,3832.1,1.42821]
["bitfinex-derivatives","ETHF0:USTF0",1760204071345,1.40744658,3828.0,3827.9,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1760204152222,0.61515229,3829.0,3828.6,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760204186845,1.05551091,3825.1,3825.0,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760204222677,0.3645,3823.4,3823.3,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1760204289033,0.3402,3817.4,3816.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1760204338664,0.2422,3820.3,3820.2,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1760204369777,0.5773,3819.0,3818.9,0.58371375]
["bitfinex-derivatives","ETHF0:USTF0",1760204412220,0.4797,3816.1,3816.0,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1760204517403,0.84160326,3814.3,3814.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1760204563747,0.8141,3817.9,3817.8,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1760204670732,0.8104,3818.3,3818.2,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760204750581,0.8542,3820.8,3820.7,0.89544]
["bitfinex-derivatives","ETHF0:USTF0",1760204815724,0.141,3818.0,3817.9,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1760204852464,0.8381,3816.9,3816.8,0.68670384]
["bitfinex-derivatives","ETHF0:USTF0",1760204950116,9.94599251,3820.7,3820.6,0.00296881]
["bitfinex-derivatives","ETHF0:USTF0",1760204996540,0.9801,3820.0,3819.9,0.50854]
["bitfinex-derivatives","ETHF0:USTF0",1760205068004,0.375,3820.0,3819.9,0.50914]
["bitfinex-derivatives","ETHF0:USTF0",1760205197087,0.3343,3821.3,3821.2,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1760205253219,0.498362,3824.0,3823.9,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1760205306761,5.8124,3826.9,3826.8,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760205477805,1.05273871,3825.8,3825.7,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1760205514731,0.559,3825.2,3825.1,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1760205565184,0.5743,3825.1,3825.0,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1760205704503,0.816,3824.1,3824.0,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760205747234,0.23890069,3824.5,3824.4,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1760205800972,0.9333,3824.0,3823.9,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1760205848919,1.30707092,3822.4,3822.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760205999617,0.81509212,3817.9,3817.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760206040658,1.50974762,3820.4,3820.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1760206166257,0.7991,3820.9,3820.8,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1760206220989,0.589,3821.8,3821.7,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1760206312550,0.2229,3819.2,3819.1,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1760206418325,0.8216,3818.6,3818.5,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1760206569241,5.26877701,3820.5,3820.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760206608778,0.3397,3820.0,3819.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1760206728667,0.59240768,3821.7,3821.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1760206811920,0.7992,3819.7,3819.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760206859257,0.3502,3818.4,3817.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760207064606,0.3849,3816.5,3816.4,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1760207148373,0.8286,3815.4,3815.1,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1760207213327,0.00259682,3817.7,3817.6,0.81839462]
["bitfinex-derivatives","ETHF0:USTF0",1760207351534,1.28894031,3816.9,3816.8,0.47082774]
["bitfinex-derivatives","ETHF0:USTF0",1760207465502,0.81551519,3815.7,3814.9,0.67444291]
["bitfinex-derivatives","ETHF0:USTF0",1760207605702,0.4686,3814.5,3814.4,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1760207721169,0.8232,3815.4,3815.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760207844345,0.33548015,3814.6,3814.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1760207901991,0.8124,3813.6,3813.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760207942333,0.7928,3820.7,3820.6,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1760208018082,0.9394,3821.5,3821.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1760208141171,0.8228,3824.1,3824.0,0.00279802]
["bitfinex-derivatives","ETHF0:USTF0",1760208202802,0.8207,3824.3,3824.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760208336911,0.8313,3821.3,3821.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1760208411964,0.8005,3819.1,3819.0,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1760208452507,0.2279,3815.5,3815.4,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1760208524559,0.8484,3816.5,3816.4,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1760208690399,5.8132,3820.6,3820.5,0.00277636]
["bitfinex-derivatives","ETHF0:USTF0",1760208726438,0.2278,3820.0,3819.9,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1760208815289,0.794,3818.1,3818.0,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760209013949,0.00264717,3817.4,3817.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760209134147,0.8161,3816.6,3816.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760209174876,0.8253,3816.0,3815.9,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1760209306668,0.7957,3813.7,3813.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760209346204,0.1376,3808.5,3808.3,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1760209361706,0.1376,3806.0,3805.7,0.21020824]
["bitfinex-derivatives","ETHF0:USTF0",1760209398928,0.3604,3806.8,3806.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760209439053,3.49488333,3800.6,3800.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760209455767,1.39462019,3801.0,3800.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760209495600,0.00309652,3802.8,3802.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760209550345,0.66667932,3808.9,3808.6,0.35334753]
["bitfinex-derivatives","ETHF0:USTF0",1760209563265,3.37143027,3810.1,3809.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760209599496,0.4803,3808.3,3808.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760209687469,0.3397,3803.4,3803.3,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1760209719002,0.3471,3806.3,3806.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760209769837,0.8106,3803.8,3803.7,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1760209842083,0.3546,3802.2,3802.1,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1760209894330,11.42886595,3792.6,3792.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760209903248,3.37810109,3788.1,3788.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1760209970906,3.42962169,3775.2,3775.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760210001123,0.71781468,3779.5,3779.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1760210014630,0.2774,3773.6,3773.0,0.00223538]
["bitfinex-derivatives","ETHF0:USTF0",1760210061870,0.00279026,3780.3,3780.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760210103099,0.3602,3785.3,3785.2,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1760210138242,0.4871,3781.5,3781.4,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1760210245516,0.3342,3767.4,3766.7,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1760210271034,0.3675,3762.5,3760.7,0.00687692]
["bitfinex-derivatives","ETHF0:USTF0",1760210290143,0.7175608,3766.3,3766.1,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1760210354198,0.3388,3769.2,3768.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760210376517,0.81136,3762.9,3762.8,0.02657595]
["bitfinex-derivatives","ETHF0:USTF0",1760210402335,0.70375196,3760.7,3759.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760210443155,3.45112293,3759.8,3759.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760210458877,0.47842,3758.5,3757.9,0.00202077]
["bitfinex-derivatives","ETHF0:USTF0",1760210483591,0.3364,3752.6,3751.8,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1760210522613,0.90046024,3758.7,3758.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760210540722,0.48099982,3760.4,3759.7,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760210563348,0.00255855,3755.9,3755.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1760210609688,3.7957967,3751.5,3751.4,0.01201757]
["bitfinex-derivatives","ETHF0:USTF0",1760210623900,0.00233372,3753.5,3753.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760210663227,0.6252,3755.6,3754.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760210718461,0.47866,3756.6,3755.5,0.00309652]
["bitfinex-derivatives","ETHF0:USTF0",1760210750287,0.00313484,3756.4,3756.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760210773721,0.00288256,3764.5,3764.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1760210809737,0.5586,3768.8,3767.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760210851460,0.7981,3769.8,3769.7,0.21440642]
["bitfinex-derivatives","ETHF0:USTF0",1760210884089,1.22657192,3771.6,3771.5,0.47976417]
["bitfinex-derivatives","ETHF0:USTF0",1760210911102,0.00338234,3775.4,3775.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760210956338,0.7012,3770.5,3770.0,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1760210988360,0.5536,3769.8,3769.7,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1760211027381,0.5516,3764.5,3764.4,0.48080472]
["bitfinex-derivatives","ETHF0:USTF0",1760211075012,0.47762,3764.5,3763.6,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1760211095727,0.47797,3761.8,3760.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760211109933,0.00281314,3762.4,3762.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1760211161860,3.48646003,3761.0,3760.5,0.75046251]
["bitfinex-derivatives","ETHF0:USTF0",1760211184572,0.47826,3759.5,3759.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760211209996,3.39246671,3757.0,3756.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760211221906,0.47924,3751.8,3751.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1760211259935,3.48601664,3750.0,3749.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760211277151,0.4806,3741.2,3740.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760211303488,2.74532354,3745.8,3745.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1760211340299,0.00291572,3752.9,3752.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1760211364526,0.47875,3755.7,3755.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760211389536,3.93992606,3759.0,3758.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760211441571,3.39029587,3763.2,3762.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760211470991,3.44160671,3760.3,3759.0,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1760211492310,0.00216625,3761.6,3761.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760211541950,0.54352062,3756.1,3755.4,1.04108]
["bitfinex-derivatives","ETHF0:USTF0",1760211570377,3.97706573,3755.3,3755.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1760211590390,3.95842362,3752.7,3752.5,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1760211641618,3.97353388,3753.2,3753.1,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1760211671140,3.46349554,3756.3,3755.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1760211705871,3.43518478,3753.1,3752.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760211730190,0.6993,3754.5,3754.4,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1760211829757,0.19561076,3755.5,3755.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1760211848475,0.4779,3752.4,3752.1,0.4820242]
["bitfinex-derivatives","ETHF0:USTF0",1760211880001,0.67,3754.5,3754.2,0.00231312]
["bitfinex-derivatives","ETHF0:USTF0",1760211931251,0.4812,3758.0,3757.9,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1760211970079,1.32906357,3759.5,3759.4,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1760211989305,0.47843,3758.2,3757.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760212049246,0.4615,3753.3,3753.2,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1760212073048,0.43917045,3758.9,3757.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760212089370,0.4361,3760.5,3760.1,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1760212139803,8.84179664,3760.1,3758.4,2.33044905]
["bitfinex-derivatives","ETHF0:USTF0",1760212173619,0.1707,3759.0,3758.5,0.00274389]
["bitfinex-derivatives","ETHF0:USTF0",1760212190332,0.3992,3757.0,3756.9,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1760212258987,0.3934,3760.4,3759.6,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1760212278794,0.00225086,3759.4,3759.3,0.00328979]
["bitfinex-derivatives","ETHF0:USTF0",1760212324031,0.165,3759.0,3758.0,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1760212366163,0.47925,3751.7,3751.2,0.00263146]
["bitfinex-derivatives","ETHF0:USTF0",1760212386980,0.4062,3754.0,3753.9,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1760212405798,4.12426473,3751.1,3750.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1760212457234,0.5453,3747.5,3747.2,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1760212473743,0.5453,3745.2,3745.1,0.00196084]
["bitfinex-derivatives","ETHF0:USTF0",1760212485654,0.5495,3743.6,3742.6,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1760212530095,0.48151,3734.1,3734.0,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1760212542907,3.50877573,3739.9,3739.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760212563519,0.48048,3742.1,3741.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760212606750,0.00221946,3752.4,3752.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760212628574,0.48156891,3751.0,3750.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760212642594,0.3185,3754.0,3752.5,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760212686217,0.47848,3757.8,3757.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1760212707342,0.0034164,3757.1,3756.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760212723546,0.00327281,3755.5,3755.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1760212746368,3.49849009,3756.0,3755.4,0.48184116]
["bitfinex-derivatives","ETHF0:USTF0",1760212806092,0.47833,3759.0,3758.1,1.89731385]
["bitfinex-derivatives","ETHF0:USTF0",1760212818918,0.47866,3756.4,3756.1,0.00240085]
["bitfinex-derivatives","ETHF0:USTF0",1760212846139,0.2173,3767.5,3767.0,0.00244178]
["bitfinex-derivatives","ETHF0:USTF0",1760212888669,0.5289,3757.7,3757.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1760212904881,0.5245,3757.1,3757.0,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1760212948813,0.7344,3764.0,3762.2,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1760212983342,0.47891,3754.6,3753.2,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1760213003062,0.69886237,3748.5,3748.4,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1760213018170,0.00288185,3750.5,3750.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1760213061595,0.00334888,3752.8,3752.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1760213087015,0.47904,3753.7,3752.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1760213104944,0.00288162,3751.5,3751.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760213147967,1.16956,3748.8,3748.0,0.48239821]
["bitfinex-derivatives","ETHF0:USTF0",1760213173687,0.96358486,3753.7,3752.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1760213191597,0.4848,3751.4,3750.3,0.48163916]
["bitfinex-derivatives","ETHF0:USTF0",1760213217415,0.4684,3753.3,3753.2,0.00248699]
["bitfinex-derivatives","ETHF0:USTF0",1760213268541,0.4815,3745.7,3745.0,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1760213278554,0.4815,3746.3,3746.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760213307783,0.92901,3751.6,3751.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760213356112,5.4830106,3750.3,3750.2,0.00255611]
["bitfinex-derivatives","ETHF0:USTF0",1760213377926,0.1783,3748.0,3747.9,5.47977]
["bitfinex-derivatives","ETHF0:USTF0",1760213432770,0.47984,3747.4,3745.7,0.00327957]
["bitfinex-derivatives","ETHF0:USTF0",1760213468499,5.641,3748.0,3747.9,0.00345022]
["bitfinex-derivatives","ETHF0:USTF0",1760213498114,0.45140726,3749.3,3749.0,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1760213518419,0.4334,3745.0,3743.8,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1760213569068,0.4176,3745.4,3745.1,0.48230297]
["bitfinex-derivatives","ETHF0:USTF0",1760213591878,0.1723,3745.2,3743.8,1.20602196]
["bitfinex-derivatives","ETHF0:USTF0",1760213616214,0.4827,3750.3,3750.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760213645332,0.00338449,3747.9,3747.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760213700956,0.00206775,3748.8,3747.8,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1760213718073,0.00289308,3751.0,3750.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1760213741478,0.3852,3743.1,3742.8,0.0293223]
["bitfinex-derivatives","ETHF0:USTF0",1760213790410,0.85356,3739.5,3739.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760213800825,3.40756014,3742.8,3741.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760213823735,3.483463,3742.9,3742.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760213866964,0.48046,3742.6,3742.0,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1760213898784,0.4078,3737.0,3736.6,0.92559083]
["bitfinex-derivatives","ETHF0:USTF0",1760213930100,0.4838436,3739.0,3738.4,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1760213959320,0.94174787,3740.5,3739.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760213982430,0.3242,3745.9,3744.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760214001143,0.48146,3734.8,3734.5,0.00275736]
["bitfinex-derivatives","ETHF0:USTF0",1760214051586,0.00205786,3743.8,3743.7,0.44155137]
["bitfinex-derivatives","ETHF0:USTF0",1760214070395,0.00230278,3743.6,3743.3,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1760214108615,0.00220431,3736.7,3736.3,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1760214137833,0.46199856,3736.3,3735.9,0.00338257]
["bitfinex-derivatives","ETHF0:USTF0",1760214153436,3.48652256,3724.2,3723.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1760214167677,0.00217082,3727.6,3727.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760214214500,0.48191,3731.3,3730.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1760214236112,0.48281,3724.4,3724.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1760214252420,0.00296599,3727.7,3726.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760214300057,0.5639,3729.7,3729.3,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1760214314165,0.5773,3728.2,3726.5,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1760214336682,0.6056,3727.3,3726.7,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760214370315,4.61998779,3725.3,3725.2,0.00240682]
["bitfinex-derivatives","ETHF0:USTF0",1760214403647,0.5546,3722.9,3722.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760214426351,0.5409,3722.9,3721.4,2.3590449]
["bitfinex-derivatives","ETHF0:USTF0",1760214478675,0.5506,3721.0,3720.9,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1760214497877,0.5609,3715.0,3713.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1760214512399,0.76742325,3715.8,3715.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760214543925,0.48341,3719.7,3718.7,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1760214578851,0.00197731,3723.6,3722.8,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1760214598668,0.59880354,3722.2,3721.3,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760214620473,0.48402,3715.0,3714.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1760214658090,0.6555,3709.6,3708.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760214675701,0.6577,3705.9,3704.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1760214691423,3.60049676,3696.4,3694.9,0.25695027]
["bitfinex-derivatives","ETHF0:USTF0",1760214734251,0.6926785,3695.4,3693.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1760214749853,0.885,3691.2,3691.1,0.00193108]
["bitfinex-derivatives","ETHF0:USTF0",1760214771865,0.8721,3692.9,3692.3,5.00214332]
["bitfinex-derivatives","ETHF0:USTF0",1760214815400,0.8293,3695.0,3694.1,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1760214824201,0.8103,3692.2,3690.5,0.00281829]
["bitfinex-derivatives","ETHF0:USTF0",1760214852513,0.8411,3685.2,3683.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760214901245,0.85,3696.7,3696.3,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1760214931769,0.8435,3702.0,3701.1,0.00260507]
["bitfinex-derivatives","ETHF0:USTF0",1760214948880,1.2178,3701.6,3700.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1760214984615,0.00255428,3703.5,3703.4,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1760215018331,0.8504,3693.5,3692.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1760215032529,5.8243219,3694.1,3692.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760215054241,0.8211,3692.7,3691.8,0.00327923]
["bitfinex-derivatives","ETHF0:USTF0",1760215099480,0.3189,3692.5,3692.4,0.00309001]
["bitfinex-derivatives","ETHF0:USTF0",1760215117593,0.8135,3692.3,3691.4,0.00170393]
["bitfinex-derivatives","ETHF0:USTF0",1760215141011,1.06498386,3696.6,3696.3,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1760215192544,0.7502,3696.4,3695.8,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1760215215954,0.7578,3702.9,3702.7,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1760215231466,0.7578,3698.0,3696.4,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1760215285716,0.7192,3702.8,3701.9,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1760215296120,0.7360983,3703.2,3702.7,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1760215329245,0.7349,3700.1,3698.8,12.15357]
["bitfinex-derivatives","ETHF0:USTF0",1760215382078,0.48664,3695.1,3692.7,13.39106]
["bitfinex-derivatives","ETHF0:USTF0",1760215408393,0.6805,3693.5,3692.7,0.00208036]
["bitfinex-derivatives","ETHF0:USTF0",1760215436922,0.48643,3696.7,3696.2,0.00330076]
["bitfinex-derivatives","ETHF0:USTF0",1760215490250,0.6813,3689.2,3688.8,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1760215514367,0.6288,3689.2,3688.7,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1760215528182,0.6288,3691.1,3689.2,0.00173122]
["bitfinex-derivatives","ETHF0:USTF0",1760215553902,0.8822,3695.5,3694.2,0.00206215]
["bitfinex-derivatives","ETHF0:USTF0",1760215603453,0.6751,3709.2,3708.6,0.00288921]
["bitfinex-derivatives","ETHF0:USTF0",1760215622160,0.2658,3714.0,3711.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760215636667,0.63750782,3706.4,3705.3,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1760215675302,0.647,3709.5,3708.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1760215697726,0.48605,3699.5,3699.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760215713539,0.48679,3693.9,3693.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1760215755775,0.48669,3694.6,3694.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1760215796395,1.21516,3699.5,3697.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1760215803700,3.47518659,3699.0,3697.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1760215864045,1.21567,3697.9,3696.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1760215880856,1.21421,3702.3,3701.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760215898666,0.48622,3698.2,3697.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760215942490,1.21486,3700.4,3698.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760215967111,0.48674,3694.0,3693.9,6.28288703]
["bitfinex-derivatives","ETHF0:USTF0",1760215984221,0.9380836,3692.7,3692.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760216062002,0.48763,3687.3,3686.6,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1760216077617,0.48793,3685.0,3684.7,0.00492519]
["bitfinex-derivatives","ETHF0:USTF0",1760216098922,0.48796,3684.8,3684.1,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1760216144851,0.48809,3683.8,3683.3,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1760216161162,0.00299446,3679.7,3679.6,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1760216180976,0.00245366,3673.2,3672.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1760216217705,3.4701493,3665.4,3665.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760216238405,0.49239847,3672.5,3671.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1760216260829,0.48881,3678.3,3678.2,0.00327621]
["bitfinex-derivatives","ETHF0:USTF0",1760216295441,0.48732,3689.6,3688.6,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1760216316273,5.7218,3692.8,3691.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760216330576,0.00225618,3688.2,3687.1,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1760216378295,0.0033014,3697.1,3696.2,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1760216402423,0.48662,3694.9,3694.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760216432238,1.15824305,3693.3,3692.5,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1760216441040,0.487,3692.0,3691.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1760216484261,0.48767,3686.9,3686.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1760216501977,3.44840619,3689.6,3687.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760216525878,0.48773,3686.5,3686.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760216575834,0.4902355,3684.5,3683.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760216598540,0.48897,3677.2,3676.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1760216616457,0.48911,3676.1,3675.5,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1760216656497,0.00215318,3675.9,3675.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760216680816,0.48936,3674.3,3673.7,1.37801]
["bitfinex-derivatives","ETHF0:USTF0",1760216706836,3.56474203,3663.1,3663.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760216736643,1.22791,3660.8,3659.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760216758456,0.49165,3657.1,3656.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760216772969,0.49246,3651.1,3649.0,0.16584648]
["bitfinex-derivatives","ETHF0:USTF0",1760216792082,3.54942972,3651.7,3651.0,0.3294557]
["bitfinex-derivatives","ETHF0:USTF0",1760216828503,0.49126,3660.0,3659.1,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1760216855733,0.02449022,3662.8,3661.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1760216862940,0.49127,3660.0,3659.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760216904275,0.3754,3663.0,3662.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760216919384,0.37743135,3661.0,3660.8,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1760216940309,0.9815,3653.7,3651.4,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1760216982432,0.00246839,3656.2,3656.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760217005340,0.9998,3654.8,3653.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1760217019045,0.00345539,3658.4,3658.3,0.00198607]
["bitfinex-derivatives","ETHF0:USTF0",1760217059566,0.3587,3657.6,3657.1,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1760217079995,0.9778,3653.9,3653.5,0.00354676]
["bitfinex-derivatives","ETHF0:USTF0",1760217098198,0.8975,3659.7,3659.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1760217137842,0.00281938,3662.1,3661.0,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1760217182274,0.8716,3668.6,3666.4,12.25986]
["bitfinex-derivatives","ETHF0:USTF0",1760217198591,0.00315678,3672.3,3671.9,0.00229118]
["bitfinex-derivatives","ETHF0:USTF0",1760217220287,0.8836,3665.5,3664.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760217261020,0.48979,3671.0,3670.5,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1760217291828,0.4897,3671.7,3670.9,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1760217299632,0.70460791,3672.1,3671.9,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1760217339152,0.48969,3671.8,3671.0,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1760217361285,0.48882,3678.3,3677.7,0.00229292]
["bitfinex-derivatives","ETHF0:USTF0",1760217377282,0.48864,3679.7,3679.2,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1760217411112,1.21719,3693.0,3690.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760217432326,0.00195978,3693.7,3692.5,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1760217446129,0.8353,3697.1,3695.6,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1760217484562,0.8279,3691.9,3691.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1760217504881,0.8522,3688.8,3687.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760217520580,0.4871,3691.3,3690.7,0.00237164]
["bitfinex-derivatives","ETHF0:USTF0",1760217549215,0.8118,3691.9,3690.5,0.00242827]
["bitfinex-derivatives","ETHF0:USTF0",1760217587244,0.48746,3688.6,3687.0,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1760217602953,0.48755,3687.9,3687.3,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1760217658595,0.8072,3687.9,3686.7,1.62615]
["bitfinex-derivatives","ETHF0:USTF0",1760217680306,0.7921,3685.6,3685.4,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1760217720132,0.3073,3688.2,3687.9,0.00199808]
["bitfinex-derivatives","ETHF0:USTF0",1760217750861,0.022,3697.8,3697.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760217764271,0.7514,3712.0,3710.8,12.11439]
["bitfinex-derivatives","ETHF0:USTF0",1760217782377,3.52875817,3711.4,3710.5,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1760217820003,0.7425,3712.1,3711.8,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760217835709,0.301,3716.1,3715.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1760217853515,0.0022128,3734.5,3732.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760217897547,0.48174,3732.6,3731.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760217919257,0.8948,3732.9,3732.3,0.00231951]
["bitfinex-derivatives","ETHF0:USTF0",1760217934664,3.4933977,3733.2,3732.3,0.00231951]
["bitfinex-derivatives","ETHF0:USTF0",1760217979398,3.51733008,3732.4,3731.9,0.48407816]
["bitfinex-derivatives","ETHF0:USTF0",1760217981298,4.44413849,3731.9,3731.1,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760218025938,3.4399966,3740.9,3740.7,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1760218050452,0.3766,3739.4,3738.2,0.91921109]
["bitfinex-derivatives","ETHF0:USTF0",1760218094785,0.00269115,3733.4,3733.2,1.36701]
["bitfinex-derivatives","ETHF0:USTF0",1760218113895,0.00282179,3731.7,3731.5,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1760218144009,0.3546,3726.0,3724.7,2.28780269]
["bitfinex-derivatives","ETHF0:USTF0",1760218171520,0.48273,3724.7,3724.2,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1760218212445,0.00332577,3725.0,3724.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1760218234770,0.8716,3720.6,3719.8,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1760218286400,0.8215,3718.6,3718.5,0.00237435]
["bitfinex-derivatives","ETHF0:USTF0",1760218324829,0.48307,3722.1,3721.4,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1760218335536,0.31,3721.0,3720.6,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1760218406003,0.7988,3722.9,3722.7,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1760218438909,0.7508,3711.4,3711.0,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1760218465132,0.48337,3719.8,3718.5,6.0118267]
["bitfinex-derivatives","ETHF0:USTF0",1760218555708,1.6606,3718.8,3718.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760218596836,0.6918,3726.3,3726.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1760218615745,0.96114296,3728.9,3728.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760218648082,10.10423488,3736.0,3735.8,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1760218711430,0.7411,3730.4,3729.9,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1760218742152,0.9753,3733.5,3733.4,0.00200076]
["bitfinex-derivatives","ETHF0:USTF0",1760218798295,0.99167984,3732.5,3731.9,5.00231608]
["bitfinex-derivatives","ETHF0:USTF0",1760218861244,1.09468784,3725.1,3725.0,0.28159522]
["bitfinex-derivatives","ETHF0:USTF0",1760219038988,0.899,3723.8,3723.7,6.5737619]
["bitfinex-derivatives","ETHF0:USTF0",1760219069602,0.4398,3723.1,3723.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760219154569,0.73442659,3730.8,3730.7,6.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760219206510,1.35688,3737.1,3737.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1760219267548,1.99447,3735.6,3735.5,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760219352313,1.4863,3736.2,3736.1,0.00286655]
["bitfinex-derivatives","ETHF0:USTF0",1760219441585,1.3845,3731.0,3730.9,1.40532612]
["bitfinex-derivatives","ETHF0:USTF0",1760219473801,0.3826,3732.6,3732.5,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760219535850,0.59683151,3735.6,3735.5,1.36595627]
["bitfinex-derivatives","ETHF0:USTF0",1760219727975,0.33505153,3732.9,3732.8,0.67090918]
["bitfinex-derivatives","ETHF0:USTF0",1760219825164,1.64097,3737.6,3737.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760219941551,1.56997,3737.5,3737.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1760220096969,0.00211494,3737.9,3737.1,0.00214984]
["bitfinex-derivatives","ETHF0:USTF0",1760220120485,0.4108,3737.3,3737.1,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1760220160607,0.39,3733.9,3733.4,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1760220228162,0.1577,3736.5,3735.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1760220242868,0.3858,3737.4,3737.1,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760220257482,0.00187418,3738.4,3737.8,0.00299964]
["bitfinex-derivatives","ETHF0:USTF0",1760220314328,0.3965,3735.4,3735.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760220341646,1.20573,3728.5,3726.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1760220380471,0.1235618,3731.8,3731.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760220419604,8.97975417,3737.1,3736.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760220436606,0.00237389,3739.1,3738.6,0.89463]
["bitfinex-derivatives","ETHF0:USTF0",1760220452318,0.21456862,3738.1,3737.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760220516782,3.81718872,3745.4,3744.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1760220535895,0.00201937,3744.4,3743.7,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1760220550926,0.1525,3743.0,3741.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760220611953,0.3565,3739.4,3738.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760220627074,0.3565,3739.4,3739.2,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1760220654304,0.4804,3742.7,3742.1,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1760220712226,0.1372,3740.5,3740.4,0.0020437]
["bitfinex-derivatives","ETHF0:USTF0",1760220735553,0.5009,3739.0,3738.9,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1760220749957,0.3538,3737.2,3736.7,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760220808298,0.84976,3736.8,3735.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760220842930,0.62324,3737.0,3736.6,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1760220861151,0.4918,3734.5,3733.3,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1760220922798,0.3424,3741.9,3740.5,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1760220938104,0.00316233,3737.9,3737.7,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1760220967924,0.3658,3739.4,3738.2,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1760221020460,0.3524,3735.7,3734.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1760221044870,1.29067115,3735.4,3734.2,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1760221066688,0.1351,3734.0,3733.9,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1760221099123,0.479,3733.5,3733.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760221160869,0.3421,3728.9,3727.8,2.37782472]
["bitfinex-derivatives","ETHF0:USTF0",1760221183196,0.00304368,3729.0,3728.8,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1760221213807,0.3407,3732.4,3732.3,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1760221270860,0.48214,3729.3,3728.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1760221299997,0.48187,3731.4,3730.9,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1760221316610,0.4818,3731.9,3731.6,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1760221363944,0.4807,3737.0,3735.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760221393954,0.48133,3735.5,3735.0,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1760221416675,0.95201,3735.0,3734.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760221473020,0.3383,3730.3,3729.8,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1760221489333,0.00225587,3731.2,3731.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760221526959,0.3607,3735.9,3734.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760221556086,0.3698,3734.1,3733.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760221612725,1.10441676,3737.0,3735.0,0.00282223]
["bitfinex-derivatives","ETHF0:USTF0",1760221636838,0.48095,3738.5,3737.9,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1760221674877,0.3443,3742.3,3742.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760221734815,0.68341254,3746.4,3745.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760221755834,0.00289924,3743.9,3743.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760221803668,0.3495,3742.8,3741.5,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1760221863008,0.1392,3741.5,3741.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760221891032,0.61683,3742.5,3742.2,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1760221925349,0.48051,3741.9,3741.3,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1760221970102,0.3588,3740.4,3739.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760221997307,0.48057,3741.4,3740.9,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1760222042647,5.3656,3743.9,3743.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760222103096,0.4921,3745.6,3745.5,0.48191285]
["bitfinex-derivatives","ETHF0:USTF0",1760222148030,0.3419,3752.4,3752.2,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1760222175653,0.499,3747.0,3746.5,0.00317741]
["bitfinex-derivatives","ETHF0:USTF0",1760222217682,0.1339,3751.5,3751.2,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1760222276931,0.3398,3755.9,3755.1,0.00247271]
["bitfinex-derivatives","ETHF0:USTF0",1760222297440,0.00271939,3756.4,3756.3,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760222322549,0.47797,3761.8,3761.3,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1760222364695,0.00259553,3761.9,3761.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760222388307,0.62462,3759.0,3758.5,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1760222414621,0.3413,3755.7,3755.3,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1760222482058,0.47926,3751.7,3751.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1760222521079,0.1439,3749.5,3748.7,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1760222549201,0.3557,3747.4,3747.2,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1760222606962,0.34186209,3746.0,3745.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760222655089,0.00317817,3747.0,3746.9,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1760222682614,0.14677817,3747.0,3746.6,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1760222741163,0.358,3750.1,3749.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1760222745770,0.47931,3751.3,3750.8,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1760222777493,0.3696,3752.9,3752.4,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1760222836050,0.3707,3750.8,3750.7,0.00259064]
["bitfinex-derivatives","ETHF0:USTF0",1760222857762,0.1421,3749.0,3748.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760222885480,0.47896,3754.0,3753.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760222966043,0.47962,3748.9,3748.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760222985565,0.3695,3747.9,3747.8,0.02668232]
["bitfinex-derivatives","ETHF0:USTF0",1760223039799,0.1472,3750.0,3748.5,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1760223102948,0.338,3756.3,3756.0,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1760223125267,0.3418,3753.3,3752.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760223171215,0.3404,3745.9,3745.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760223194232,0.3414,3744.0,3743.6,0.00246807]
["bitfinex-derivatives","ETHF0:USTF0",1760223259472,0.84936,3744.6,3744.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1760223277002,0.82698,3745.2,3744.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760223326628,0.369,3747.3,3746.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760223370558,0.14857363,3745.5,3745.2,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1760223408487,0.34395933,3744.9,3744.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1760223463137,0.00333525,3747.2,3746.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760223502055,0.6182,3743.5,3742.8,0.50708797]
["bitfinex-derivatives","ETHF0:USTF0",1760223522167,0.3574,3743.4,3742.8,0.02671797]
["bitfinex-derivatives","ETHF0:USTF0",1760223552781,0.136,3744.0,3743.2,0.00224449]
["bitfinex-derivatives","ETHF0:USTF0",1760223610539,0.3508,3748.4,3747.2,0.00317907]
["bitfinex-derivatives","ETHF0:USTF0",1760223624738,0.3508,3746.9,3744.2,14.29842952]
["bitfinex-derivatives","ETHF0:USTF0",1760223677680,0.362,3743.4,3743.1,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1760223743016,0.3565,3740.4,3739.9,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1760223769650,0.3539191,3748.4,3747.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760223785164,0.00265582,3745.3,3745.2,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1760223807574,0.48075,3740.0,3739.4,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1760223864799,0.00259494,3745.9,3745.2,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1760223880908,0.364,3747.4,3747.0,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1760223932154,0.1363,3743.0,3742.0,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1760223955972,0.48045,3742.4,3742.2,1.89881173]
["bitfinex-derivatives","ETHF0:USTF0",1760223972774,0.48093,3738.7,3738.2,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1760224028832,0.1416,3735.0,3734.3,1.8990646]
["bitfinex-derivatives","ETHF0:USTF0",1760224069856,0.48083,3739.4,3739.2,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1760224086665,0.3549,3738.9,3738.7,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1760224114892,0.364,3741.7,3741.3,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1760224165426,0.00325931,3747.4,3746.2,0.00243313]
["bitfinex-derivatives","ETHF0:USTF0",1760224184138,0.3644,3747.2,3746.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760224202743,0.67664649,3745.7,3745.1,0.00191188]
["bitfinex-derivatives","ETHF0:USTF0",1760224253479,0.48207995,3746.1,3745.6,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1760224277901,0.3426,3750.3,3748.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760224295808,0.47954,3749.5,3748.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760224347249,0.48038,3742.9,3742.5,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760224366963,0.359,3740.4,3739.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760224381568,0.1479,3741.5,3740.2,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1760224413392,0.369,3742.6,3742.3,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1760224495052,0.48074,3740.1,3740.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760224518166,0.00189312,3739.7,3739.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760224565114,0.3708,3738.0,3737.9,0.0022593]
["bitfinex-derivatives","ETHF0:USTF0",1760224601630,0.48077,3739.9,3739.4,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1760224621343,0.48075,3740.0,3739.6,0.00305594]
["bitfinex-derivatives","ETHF0:USTF0",1760224655589,0.3595,3738.4,3738.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760224717219,0.35635979,3741.1,3740.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760224742240,0.00327219,3739.7,3739.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1760224764758,0.00319268,3739.4,3739.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760224833382,0.47976,3747.7,3747.2,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1760224861625,0.3458,3745.4,3745.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1760224879830,0.343,3746.9,3746.1,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1760224961109,0.48019,3744.8,3744.5,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1760224989730,0.3626,3745.3,3745.2,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1760225025657,0.1418,3749.0,3748.2,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1760225116223,0.00302824,3743.9,3743.7,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1760225141638,0.137,3741.0,3740.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760225167862,0.3682,3742.9,3742.7,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1760225231696,0.0247722,3747.8,3747.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760225290670,0.1408,3748.0,3747.9,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1760225331002,0.3582,3745.6,3745.5,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1760225412167,0.49253486,3750.0,3749.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1760225437185,0.3459,3747.8,3746.3,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1760225457901,0.3547,3747.1,3745.8,1.9062874]
["bitfinex-derivatives","ETHF0:USTF0",1760225529453,0.3535,3745.9,3745.8,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760225558767,0.3521,3740.9,3740.8,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1760225580583,0.4801,3745.4,3744.7,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1760225636332,0.47954,3749.8,3749.2,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1760225661343,0.4761,3747.5,3747.2,0.00236149]
["bitfinex-derivatives","ETHF0:USTF0",1760225693371,0.61911,3748.5,3747.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760225739688,0.3609,3746.8,3746.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760225782040,0.4789,3749.5,3749.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1760225809358,0.47972,3748.4,3747.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1760225864499,0.3528,3746.4,3745.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1760225908828,0.1379,3747.0,3746.6,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760225976884,0.3605,3748.3,3748.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1760226022024,1.29227,3748.4,3748.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1760226125704,0.3357,3747.2,3747.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1760226152927,0.3357,3748.3,3748.0,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1760226197765,0.47969,3748.3,3748.0,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1760226294619,0.00213121,3748.9,3748.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1760226356459,0.14257007,3750.0,3749.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760226382581,0.1442,3749.0,3748.5,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1760226466935,0.346,3743.9,3743.7,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1760226508962,0.3453,3745.9,3745.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760226534987,0.3621,3749.3,3749.1,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1760226567320,0.3659,3750.4,3750.1,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1760226662313,0.3578,3752.4,3752.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760226695440,0.5686,3751.3,3751.2,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1760226737072,0.50529739,3750.0,3749.8,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1760226823237,1.69184873,3747.0,3746.9,0.00221242]
["bitfinex-derivatives","ETHF0:USTF0",1760226841659,0.6053,3747.5,3747.4,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1760226841868,0.9431,3747.5,3747.4,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1760226842161,0.5764,3747.9,3747.8,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1760226842363,0.7988,3747.9,3747.8,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1760226842662,0.7988,3747.9,3747.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760226843561,0.5764,3747.9,3747.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1760226843754,0.57855594,3748.2,3748.1,0.94161]
["bitfinex-derivatives","ETHF0:USTF0",1760226843956,0.00215594,3748.2,3748.1,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1760226844156,0.57855594,3748.2,3748.1,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1760226844457,0.3378,3747.9,3747.3,2.71760563]
["bitfinex-derivatives","ETHF0:USTF0",1760226844662,0.7988,3747.4,3747.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760226845654,0.7988,3747.4,3747.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1760226845860,0.3664,3747.3,3747.2,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1760226846064,0.8421,3747.3,3747.2,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1760226846264,0.8421,3747.3,3747.2,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1760226846460,0.8421,3747.3,3747.2,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1760226846964,0.8421,3747.3,3747.2,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1760226847764,0.8421,3747.3,3747.2,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1760226848662,0.8421,3747.3,3747.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760226848877,0.6184,3747.0,3746.9,0.95027242]
["bitfinex-derivatives","ETHF0:USTF0",1760226849067,0.9848,3747.0,3746.9,0.72537242]
["bitfinex-derivatives","ETHF0:USTF0",1760226849561,0.9848,3747.0,3746.9,0.95027242]
["bitfinex-derivatives","ETHF0:USTF0",1760226850670,0.9848,3747.0,3746.9,0.00221242]
["bitfinex-derivatives","ETHF0:USTF0",1760226851260,0.8421,3746.2,3746.1,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1760226851771,0.8421,3746.2,3746.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760226852267,0.8421,3746.2,3746.1,0.47119485]
["bitfinex-derivatives","ETHF0:USTF0",1760226853369,0.8421,3746.2,3746.1,0.83719485]
["bitfinex-derivatives","ETHF0:USTF0",1760226853962,0.3664,3746.4,3746.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1760226854268,0.3664,3746.4,3746.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1760226854463,0.1427,3746.5,3746.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760226854662,0.1427,3747.0,3746.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1760226854663,0.3664,3747.0,3746.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1760226854864,0.9848,3747.5,3747.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1760226857971,0.6117,3747.9,3747.8,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1760226858274,0.8421,3747.9,3747.8,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1760226858475,0.8421,3747.9,3747.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1760226858775,0.8421,3747.9,3747.8,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1760226859074,0.3664,3747.8,3746.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1760226859275,0.9848,3747.5,3747.4,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1760226862779,0.4757,3747.2,3747.1,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1760226862983,0.8421,3747.2,3747.1,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1760226863982,0.9848,3747.0,3746.9,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1760226864186,0.6184,3747.0,3746.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1760226864487,0.8421,3746.8,3746.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1760226864686,0.8421,3746.8,3746.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1760226864883,0.3664,3746.7,3746.5,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1760226865186,0.8421,3746.6,3746.5,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1760226865484,0.8421,3746.6,3746.5,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1760226867381,0.6117,3746.6,3746.5,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1760226869383,0.6184,3747.5,3747.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1760226870079,0.9848,3747.5,3747.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1760226870580,0.1443,3748.0,3747.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1760226870793,0.1443,3748.0,3747.8,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1760226870794,0.8421,3747.9,3747.8,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1760226871081,0.8421,3747.9,3747.8,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1760226872181,0.8421,3747.9,3747.8,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1760226872381,0.8421,3747.9,3747.8,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1760226872581,0.6117,3747.9,3747.8,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1760226873684,0.61385594,3748.2,3748.1,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1760226873988,0.36855594,3748.2,3748.1,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1760226874790,0.61385594,3748.2,3748.1,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1760226877986,0.5118,3749.0,3748.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1760226878192,0.9911,3749.0,3748.9,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1760226878584,0.9911,3749.0,3748.9,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1760226878990,0.61539517,3749.0,3748.9,1.29906321]
["bitfinex-derivatives","ETHF0:USTF0",1760226879195,0.37219517,3749.0,3748.9,1.29906321]
["bitfinex-derivatives","ETHF0:USTF0",1760226879392,0.99479517,3749.0,3748.9,0.95416321]
["bitfinex-derivatives","ETHF0:USTF0",1760226880288,0.99479517,3749.0,3748.9,1.29906321]
["bitfinex-derivatives","ETHF0:USTF0",1760226880796,0.61539517,3749.0,3748.9,1.29906321]
["bitfinex-derivatives","ETHF0:USTF0",1760226882387,0.00309517,3749.0,3748.9,1.29906321]
["bitfinex-derivatives","ETHF0:USTF0",1760226884395,0.99479517,3749.0,3748.9,0.48246321]
["bitfinex-derivatives","ETHF0:USTF0",1760226887694,0.99479517,3749.0,3748.9,0.72726321]
["bitfinex-derivatives","ETHF0:USTF0",1760226888095,0.99479517,3749.0,3748.9,1.30456321]
["bitfinex-derivatives","ETHF0:USTF0",1760226888096,0.00309517,3749.0,3748.9,1.30456321]
["bitfinex-derivatives","ETHF0:USTF0",1760226889392,0.97969517,3749.0,3748.9,0.00285321]
["bitfinex-derivatives","ETHF0:USTF0",1760226890398,5.97969517,3749.0,3748.9,0.00285321]
["bitfinex-derivatives","ETHF0:USTF0",1760226895701,0.5934,3748.2,3748.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1760226895994,0.732,3748.5,3748.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1760226896391,0.9766,3748.5,3748.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760226896599,0.95199,3748.3,3748.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760226896801,1.31769,3748.3,3748.2,0.23778409]
["bitfinex-derivatives","ETHF0:USTF0",1760226897298,0.4723,3748.3,3748.2,0.46338409]
["bitfinex-derivatives","ETHF0:USTF0",1760226897503,0.5934,3748.8,3748.7,1.29233]
["bitfinex-derivatives","ETHF0:USTF0",1760226899101,0.14169517,3749.0,3748.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1760226899289,0.36939517,3749.0,3748.9,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1760226899489,0.23079517,3749.0,3748.9,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1760226899701,0.59649517,3749.0,3748.9,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1760226900098,0.84109517,3749.0,3748.9,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1760226900404,0.59649517,3749.0,3748.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1760226900602,0.00309517,3749.0,3748.9,5.8127]
["bitfinex-derivatives","ETHF0:USTF0",1760226904005,0.97969517,3749.0,3748.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1760226904499,0.97969517,3749.0,3748.9,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1760226904697,0.59649517,3749.0,3748.9,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1760226905001,0.00309517,3749.0,3748.9,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1760226905400,0.00309517,3749.0,3748.9,6.29901]
["bitfinex-derivatives","ETHF0:USTF0",1760226905899,0.00309517,3749.0,3748.9,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1760226906199,0.56839517,3749.0,3748.9,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1760226906402,0.94719517,3749.0,3748.9,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1760226906806,0.94719517,3749.0,3748.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1760226910205,0.60409517,3749.0,3748.2,2.35258972]
["bitfinex-derivatives","ETHF0:USTF0",1760226910401,1.27878,3748.3,3748.2,0.00238409]
["bitfinex-derivatives","ETHF0:USTF0",1760226912606,6.27878,3748.3,3748.2,0.00238409]
["bitfinex-derivatives","ETHF0:USTF0",1760226914409,0.456,3747.7,3747.6,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1760226914709,0.456,3747.7,3747.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760226914710,0.7991,3747.7,3747.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760226914904,0.145,3747.5,3746.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760226915104,0.5653,3747.0,3746.9,1.30056]
["bitfinex-derivatives","ETHF0:USTF0",1760226915305,0.9441,3747.0,3746.9,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1760226915508,0.9441,3747.0,3746.9,0.71362911]
["bitfinex-derivatives","ETHF0:USTF0",1760226915811,0.9441,3747.0,3746.9,0.00306911]
["bitfinex-derivatives","ETHF0:USTF0",1760226916719,0.456,3746.1,3746.0,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1760226917006,0.7991,3746.1,3746.0,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1760226917512,0.7991,3746.1,3746.0,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1760226917815,0.80148389,3746.1,3746.0,1.30328388]
["bitfinex-derivatives","ETHF0:USTF0",1760226918008,0.80148389,3746.1,3746.0,0.48258388]
["bitfinex-derivatives","ETHF0:USTF0",1760226918311,0.80148389,3746.1,3746.0,0.23331388]
["bitfinex-derivatives","ETHF0:USTF0",1760226918812,0.80148389,3746.1,3746.0,0.00261388]
["bitfinex-derivatives","ETHF0:USTF0",1760226920123,0.80148389,3746.1,3746.0,0.23331388]
["bitfinex-derivatives","ETHF0:USTF0",1760226920914,0.80148389,3746.1,3746.0,0.00261388]
["bitfinex-derivatives","ETHF0:USTF0",1760226922313,0.7991,3745.2,3745.1,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1760226922503,0.7991,3745.2,3745.1,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1760226922706,0.7991,3745.2,3745.1,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1760226922916,0.5653,3745.2,3745.1,1.30079]
["bitfinex-derivatives","ETHF0:USTF0",1760226923310,0.7991,3745.2,3745.1,0.48243249]
["bitfinex-derivatives","ETHF0:USTF0",1760226923612,0.7991,3745.2,3745.1,0.71313249]
["bitfinex-derivatives","ETHF0:USTF0",1760226923815,0.7103,3745.5,3745.4,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1760226924014,0.5653,3745.5,3745.4,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1760226924206,0.145,3746.0,3745.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760226924406,0.7991,3745.8,3745.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760226926317,0.7991,3745.8,3745.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1760226926517,0.7991,3745.8,3745.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1760226928212,0.34548389,3746.1,3746.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1760226928413,0.00238389,3746.1,3746.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1760226928923,0.00238389,3746.1,3746.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1760226929716,0.22458389,3746.1,3746.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1760226930112,0.56768389,3746.1,3746.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1760226930415,0.7991,3745.8,3745.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1760226930614,0.7991,3745.8,3745.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760226930916,0.7991,3745.7,3745.6,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1760226932220,0.7991,3745.7,3745.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1760226932413,0.7991,3745.7,3745.6,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1760226933113,0.7991,3745.7,3745.6,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1760226933617,0.456,3745.2,3744.9,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1760226933824,0.7991,3745.2,3745.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1760226934616,0.7991,3745.2,3744.9,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1760226934923,0.7991,3745.2,3745.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1760226936023,0.7991,3745.2,3745.1,0.23304249]
["bitfinex-derivatives","ETHF0:USTF0",1760226937217,0.145,3745.5,3745.1,0.80944249]
["bitfinex-derivatives","ETHF0:USTF0",1760226937423,0.5831,3745.4,3745.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1760226937624,0.8236,3745.4,3745.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760226938216,0.4644,3745.2,3745.1,0.00234249]
["bitfinex-derivatives","ETHF0:USTF0",1760226938413,0.8236,3745.2,3745.1,0.00234249]
["bitfinex-derivatives","ETHF0:USTF0",1760226938610,0.8236,3745.2,3745.1,0.47064249]
["bitfinex-derivatives","ETHF0:USTF0",1760226939014,0.8236,3745.2,3745.1,0.80954249]
["bitfinex-derivatives","ETHF0:USTF0",1760226939217,0.5831,3745.2,3745.1,0.80954249]
["bitfinex-derivatives","ETHF0:USTF0",1760226939423,0.7241,3745.5,3745.4,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1760226940016,0.9646,3745.5,3745.4,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1760226940212,0.9646,3745.5,3745.2,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1760226940414,0.8236,3745.3,3745.2,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1760226940716,0.4644,3745.3,3745.1,0.48243249]
["bitfinex-derivatives","ETHF0:USTF0",1760226941024,0.8236,3745.2,3745.1,0.00234249]
["bitfinex-derivatives","ETHF0:USTF0",1760226947621,0.48018,3744.5,3743.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760226947824,0.3819,3744.0,3743.9,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1760226948020,0.9901,3744.0,3743.9,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1760226948220,0.9901,3744.0,3743.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760226948221,0.9901,3744.0,3743.7,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1760226948421,0.8516,3743.8,3743.7,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1760226948627,0.8516,3743.8,3743.7,0.94776853]
["bitfinex-derivatives","ETHF0:USTF0",1760226948831,0.8516,3743.8,3743.7,1.28466853]
["bitfinex-derivatives","ETHF0:USTF0",1760226949131,0.8516,3744.5,3744.4,0.94538]
["bitfinex-derivatives","ETHF0:USTF0",1760226949428,0.9901,3744.5,3744.4,0.94538]
["bitfinex-derivatives","ETHF0:USTF0",1760226949618,0.3633,3744.5,3744.4,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1760226950027,0.8516,3744.9,3744.8,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1760226950624,0.8516,3744.9,3744.8,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1760226950923,0.8516,3744.9,3744.8,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1760226951116,0.8516,3744.9,3744.8,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1760226951716,0.8516,3745.4,3745.3,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1760226951917,0.3633,3745.9,3745.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760226952125,0.6067,3745.9,3745.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1760226952629,0.8516,3745.9,3745.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1760226952925,0.5018,3746.5,3746.0,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760226953125,0.5018,3746.5,3746.0,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1760226954324,0.85398389,3746.1,3746.0,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760226954628,0.85398389,3746.1,3746.0,0.94518]
["bitfinex-derivatives","ETHF0:USTF0",1760226955026,0.85398389,3746.1,3746.0,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1760226955230,0.1385,3747.0,3746.5,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1760226955231,0.3633,3746.6,3746.5,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1760226955424,0.6067,3746.6,3746.5,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1760226955625,0.8516,3746.6,3746.5,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1760226956127,0.8516,3746.6,3746.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760226956429,0.8536022,3746.6,3746.5,0.00325862]
["bitfinex-derivatives","ETHF0:USTF0",1760226958426,0.3653022,3746.6,3746.5,0.80535862]
["bitfinex-derivatives","ETHF0:USTF0",1760226958732,0.0020022,3746.6,3746.5,0.80535862]
["bitfinex-derivatives","ETHF0:USTF0",1760226959129,0.3653022,3746.6,3746.5,0.80535862]
["bitfinex-derivatives","ETHF0:USTF0",1760226959328,0.6087022,3746.6,3746.5,0.46845862]
["bitfinex-derivatives","ETHF0:USTF0",1760226959529,0.8536022,3746.6,3746.5,0.46845862]
["bitfinex-derivatives","ETHF0:USTF0",1760226960323,0.8536022,3746.6,3746.5,0.22985862]
["bitfinex-derivatives","ETHF0:USTF0",1760226961226,1.3335022,3746.6,3746.5,0.00325862]
["bitfinex-derivatives","ETHF0:USTF0",1760226961628,6.3335022,3746.6,3746.5,0.00325862]
["bitfinex-derivatives","ETHF0:USTF0",1760226962333,0.8516,3745.9,3745.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760226962732,0.4883,3745.9,3745.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760226963132,0.4883,3745.9,3745.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1760226963434,0.8516,3745.8,3745.7,0.4832195]
["bitfinex-derivatives","ETHF0:USTF0",1760226964332,0.8516,3745.8,3745.7,0.0032095]
["bitfinex-derivatives","ETHF0:USTF0",1760226964530,0.5018,3745.0,3744.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760226964833,0.9393,3745.0,3744.9,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1760226965026,0.566,3745.0,3744.9,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1760226965435,0.9443,3745.0,3744.9,0.94226411]
["bitfinex-derivatives","ETHF0:USTF0",1760226965636,0.9443,3745.0,3744.9,0.71696411]
["bitfinex-derivatives","ETHF0:USTF0",1760226966035,0.566,3745.5,3745.4,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1760226966333,0.566,3745.8,3745.7,0.93981]
["bitfinex-derivatives","ETHF0:USTF0",1760226966733,0.3421,3745.7,3745.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760226966936,0.2239,3745.6,3745.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760226967238,0.8008,3745.6,3745.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1760226968333,0.3421,3745.6,3745.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760226969129,0.3421,3745.4,3745.3,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1760226969932,0.1435,3745.0,3744.9,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1760226970133,0.4856,3745.0,3744.9,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1760226970933,0.9443,3745.0,3744.9,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1760226972431,0.9443,3745.0,3744.9,0.46214411]
["bitfinex-derivatives","ETHF0:USTF0",1760226973736,0.9443,3745.0,3744.9,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1760226974743,0.9443,3745.0,3744.9,0.46214411]
["bitfinex-derivatives","ETHF0:USTF0",1760226976739,0.1435,3745.5,3744.9,0.81314411]
["bitfinex-derivatives","ETHF0:USTF0",1760226977035,0.2239,3745.5,3745.4,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1760226977240,0.5972,3746.0,3745.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760226977435,0.9393,3746.0,3745.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1760226978243,0.9393,3746.0,3745.9,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1760226978442,0.9393,3746.0,3745.9,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1760226979140,0.9393,3746.0,3745.9,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1760226979336,0.9393,3746.0,3745.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1760226981346,0.9393,3746.0,3745.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760226982838,0.9393,3746.0,3745.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1760226983145,0.9393,3746.0,3745.9,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1760226983647,0.9393,3746.0,3745.9,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1760226984042,0.1385,3746.5,3746.3,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1760226984043,0.8008,3746.4,3746.3,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1760226989046,0.1435,3746.0,3745.9,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760226989242,0.9443,3746.0,3745.9,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760226991147,0.9443,3745.5,3745.4,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1760226994050,0.9443,3745.0,3744.8,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1760226994351,0.9443,3745.0,3744.6,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1760226994550,0.9443,3745.0,3744.8,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1760226994747,0.9443,3745.0,3744.9,0.45944411]
["bitfinex-derivatives","ETHF0:USTF0",1760226995548,0.611,3745.4,3745.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760226995853,0.8406,3745.4,3745.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1760226996149,0.8406,3745.4,3745.3,0.92797]
["bitfinex-derivatives","ETHF0:USTF0",1760226998053,0.8406,3745.4,3745.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760226998447,0.3689,3745.3,3745.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1760226998648,0.8406,3745.1,3745.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1760227000956,0.8406,3745.1,3745.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1760227001157,0.8406,3745.1,3745.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1760227004557,0.62355,3745.5,3745.4,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1760227004558,0.2448,3745.5,3745.4,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1760227004760,0.6156,3746.0,3745.9,0.94939]
["bitfinex-derivatives","ETHF0:USTF0",1760227004957,0.4721,3746.3,3746.2,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1760227005257,0.8208,3746.3,3746.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1760227005755,0.8208,3746.3,3746.0,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1760227005953,0.2448,3746.1,3746.0,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1760227006258,0.8208,3746.1,3746.0,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1760227009257,0.2448,3745.4,3745.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1760227009557,0.8208,3745.2,3745.1,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1760227009761,0.8208,3745.2,3745.1,1.07179]
["bitfinex-derivatives","ETHF0:USTF0",1760227009963,0.8208,3745.2,3745.1,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1760227010661,0.3487,3745.2,3745.1,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1760227010856,0.5935,3745.2,3745.1,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1760227012055,0.5935,3745.5,3745.4,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1760227013366,0.3487,3745.5,3745.4,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1760227013563,0.9566,3746.0,3745.9,0.94939]
["bitfinex-derivatives","ETHF0:USTF0",1760227016564,0.9566,3746.0,3745.9,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1760227016960,0.9566,3746.0,3745.9,0.94939]
["bitfinex-derivatives","ETHF0:USTF0",1760227020464,0.9566,3746.0,3745.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760227020670,0.9566,3746.0,3745.9,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1760227021067,0.3507022,3746.6,3746.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760227021370,0.9566,3746.5,3746.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760227021565,0.9566,3746.5,3746.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760227021566,0.6079,3746.5,3746.1,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1760227021862,0.8208,3746.2,3746.1,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1760227022269,0.9566,3746.0,3745.9,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1760227024171,0.8208,3745.1,3745.0,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1760227024573,0.8208,3745.1,3745.0,0.94951]
["bitfinex-derivatives","ETHF0:USTF0",1760227025971,0.8208,3745.1,3745.0,1.30241]
["bitfinex-derivatives","ETHF0:USTF0",1760227026371,0.3487,3745.1,3745.0,1.30241]
["bitfinex-derivatives","ETHF0:USTF0",1760227026973,0.5778,3745.1,3745.0,1.30241]
["bitfinex-derivatives","ETHF0:USTF0",1760227027271,0.7996,3745.1,3745.0,1.30241]
["bitfinex-derivatives","ETHF0:USTF0",1760227028473,0.9269,3745.5,3745.4,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1760227028670,0.9269,3746.0,3745.9,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1760227028976,0.9269,3746.0,3745.9,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1760227029271,0.9269,3746.0,3745.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1760227030071,0.9269,3746.0,3745.9,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1760227032587,0.7911,3746.0,3745.9,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1760227032784,0.9269,3746.5,3746.4,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1760227032978,0.9269,3746.5,3746.4,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1760227033184,0.9269,3746.5,3746.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760227033588,0.5867,3746.5,3746.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760227033789,0.7911,3746.4,3746.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760227034084,0.93083,3746.4,3746.1,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1760227034284,0.7911,3746.2,3746.1,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1760227034685,0.926,3746.0,3745.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760227036494,0.9269,3746.5,3746.4,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1760227037388,0.9269,3746.5,3746.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1760227037593,0.4509,3746.3,3746.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1760227037789,0.7911,3746.3,3746.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1760227038091,0.5693,3746.3,3746.2,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1760227038486,0.7911,3746.3,3746.2,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1760227038689,0.7911,3746.3,3746.2,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1760227039089,0.7911,3746.3,3746.2,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1760227039590,0.7911,3746.3,3746.2,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1760227040694,0.7911,3746.3,3746.2,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1760227042292,0.1358,3746.5,3746.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760227042596,0.9269,3746.5,3746.4,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1760227043087,0.9269,3746.5,3746.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760227043291,0.9269,3746.5,3746.4,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1760227043795,0.9269,3746.5,3746.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760227048805,0.9269,3746.5,3746.4,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1760227050202,0.9269,3746.5,3746.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760227050800,0.7911,3746.3,3746.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1760227051101,0.7911,3746.3,3746.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1760227051496,0.7911,3746.3,3746.2,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1760227052207,0.3402,3746.5,3746.4,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1760227052395,0.926,3746.5,3746.4,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1760227052600,0.926,3746.5,3746.4,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1760227053903,0.926,3746.5,3746.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760227054401,0.926,3746.5,3746.4,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1760227055004,0.926,3746.5,3746.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760227055200,0.926,3746.5,3746.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1760227055604,0.926,3746.5,3746.4,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1760227056503,0.0020022,3746.6,3746.4,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1760227056701,0.3624022,3746.6,3746.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760227057099,0.0020022,3746.6,3746.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760227057503,0.5867022,3746.6,3746.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760227057804,0.8280022,3746.6,3746.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760227059399,0.5014,3746.5,3746.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1760227059603,0.967,3746.5,3746.4,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1760227060809,0.5847,3746.5,3746.4,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1760227061007,0.3604,3746.5,3746.4,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1760227062006,0.3368022,3746.6,3746.4,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1760227062212,0.3368022,3746.6,3746.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1760227064407,0.5815022,3746.6,3746.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1760227065000,0.0020022,3746.6,3746.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1760227065200,0.0020022,3746.6,3746.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760227065201,0.2447,3746.4,3746.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1760227065510,0.9427,3746.0,3745.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760227067710,0.8017,3745.9,3745.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760227068321,0.8017,3745.9,3745.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1760227068615,0.0020022,3746.6,3746.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760227068809,0.0020022,3746.6,3746.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1760227070619,0.3857,3748.0,3747.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760227070809,0.6079,3748.0,3747.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760227071009,0.9427,3748.0,3747.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760227071608,0.94600396,3748.0,3747.9,0.23177791]
["bitfinex-derivatives","ETHF0:USTF0",1760227074014,0.94600396,3748.0,3747.9,0.00187791]
["bitfinex-derivatives","ETHF0:USTF0",1760227075914,0.94600396,3748.0,3747.9,0.23177791]
["bitfinex-derivatives","ETHF0:USTF0",1760227076122,0.94600396,3748.0,3747.9,0.00187791]
["bitfinex-derivatives","ETHF0:USTF0",1760227081920,0.3348,3746.7,3746.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1760227082219,0.141,3747.0,3746.9,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1760227082220,0.3348,3747.0,3746.9,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1760227082429,0.9427,3747.0,3746.9,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1760227082721,0.141,3747.5,3746.9,1.2811071]
["bitfinex-derivatives","ETHF0:USTF0",1760227082917,0.5795,3747.4,3747.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760227083116,0.8017,3747.4,3747.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760227083314,0.8017,3747.4,3747.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1760227083522,0.8017,3747.7,3747.6,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1760227083922,0.8017,3747.7,3747.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760227084122,0.141,3747.5,3747.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760227084426,1.08769,3747.5,3747.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760227084622,1.42249,3747.5,3747.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760227084825,0.9427,3747.5,3747.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760227086018,0.4558,3747.2,3747.1,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1760227086224,0.7973,3747.2,3747.1,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1760227086425,0.1428,3747.0,3746.9,0.4823971]
["bitfinex-derivatives","ETHF0:USTF0",1760227086620,0.9401,3747.0,3746.9,0.7180971]
["bitfinex-derivatives","ETHF0:USTF0",1760227087326,0.9401,3747.0,3746.9,1.2950971]
["bitfinex-derivatives","ETHF0:USTF0",1760227087527,0.7973,3747.0,3746.9,1.2950971]
["bitfinex-derivatives","ETHF0:USTF0",1760227087926,0.3415,3747.0,3746.9,1.2950971]
["bitfinex-derivatives","ETHF0:USTF0",1760227088528,0.5968,3747.5,3747.4,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1760227088934,0.9401,3747.0,3746.9,0.4638471]
["bitfinex-derivatives","ETHF0:USTF0",1760227089126,0.3718,3747.5,3747.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760227089333,0.9383,3747.5,3747.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1760227091031,0.5986,3747.0,3746.9,1.2951071]
["bitfinex-derivatives","ETHF0:USTF0",1760227091232,0.9401,3747.0,3746.9,0.9437071]
["bitfinex-derivatives","ETHF0:USTF0",1760227091532,0.9401,3747.0,3746.9,0.7181071]
["bitfinex-derivatives","ETHF0:USTF0",1760227092525,0.9401,3747.0,3746.9,0.9437071]
["bitfinex-derivatives","ETHF0:USTF0",1760227092727,0.9401,3747.0,3746.9,1.2951071]
["bitfinex-derivatives","ETHF0:USTF0",1760227093334,0.9401,3747.0,3746.9,0.9437071]
["bitfinex-derivatives","ETHF0:USTF0",1760227093533,0.9401,3747.0,3746.9,0.0025471]
["bitfinex-derivatives","ETHF0:USTF0",1760227095433,0.9401,3747.0,3746.9,0.2382471]
["bitfinex-derivatives","ETHF0:USTF0",1760227095635,0.9401,3747.0,3746.9,0.4638471]
["bitfinex-derivatives","ETHF0:USTF0",1760227097731,0.9401,3747.0,3746.9,0.8152471]
["bitfinex-derivatives","ETHF0:USTF0",1760227098138,0.5723,3747.4,3747.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1760227098340,0.5723,3747.4,3747.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1760227098641,0.7973,3747.4,3747.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1760227099239,0.7973,3747.4,3747.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760227099440,0.2308,3747.2,3747.1,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1760227099647,0.7973,3747.2,3747.1,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1760227100143,0.7973,3747.2,3747.1,0.94113]
["bitfinex-derivatives","ETHF0:USTF0",1760227100643,0.7973,3747.2,3747.1,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1760227102945,0.5723,3747.2,3747.1,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1760227105546,0.7973,3747.2,3747.1,0.94113]
["bitfinex-derivatives","ETHF0:USTF0",1760227106149,0.7973,3747.2,3747.1,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1760227107041,0.7973,3747.2,3746.9,0.0025471]
["bitfinex-derivatives","ETHF0:USTF0",1760227107250,0.9401,3747.0,3746.9,0.4824071]
["bitfinex-derivatives","ETHF0:USTF0",1760227107444,0.9401,3747.0,3746.9,0.7181071]
["bitfinex-derivatives","ETHF0:USTF0",1760227109241,0.9401,3747.0,3746.9,1.2951071]
["bitfinex-derivatives","ETHF0:USTF0",1760227109445,0.3415,3747.0,3746.9,1.2951071]
["bitfinex-derivatives","ETHF0:USTF0",1760227110846,0.5723,3747.4,3747.3,0.94111]
["bitfinex-derivatives","ETHF0:USTF0",1760227111046,0.2308,3747.7,3747.6,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1760227111441,0.60010396,3748.0,3747.9,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1760227111644,0.94160396,3748.0,3747.9,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1760227113342,0.94160396,3748.0,3747.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760227114145,0.94160396,3748.0,3747.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1760227114146,0.00330396,3748.0,3747.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1760227115453,0.57750396,3748.0,3747.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1760227117144,0.71390396,3748.0,3747.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1760227118157,0.94030396,3748.0,3747.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760227118359,0.94030396,3748.0,3747.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760227118552,0.60770396,3748.0,3747.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760227119153,0.94030396,3748.0,3747.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760227125159,0.145,3747.5,3747.3,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1760227125356,0.9887,3747.5,3747.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760227125558,0.9887,3747.5,3747.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760227126958,0.3549,3747.5,3747.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760227127559,0.9887,3747.5,3747.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760227127758,0.9887,3747.5,3747.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1760227127956,0.9887,3747.5,3747.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760227128161,0.3549,3747.5,3747.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760227128465,0.8437,3747.8,3747.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760227128667,0.8437,3747.8,3747.7,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1760227129159,0.8437,3747.8,3747.5,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1760227129366,0.8437,3747.4,3747.3,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1760227129958,0.8437,3747.4,3747.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1760227130157,0.8437,3747.2,3747.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1760227133868,0.8437,3747.2,3747.1,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1760227134568,0.8437,3747.2,3747.1,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1760227135268,0.8437,3747.2,3747.1,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1760227135768,5.266,3747.3,3747.1,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1760227136068,5.8642,3747.3,3747.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760227136470,6.1097,3747.3,3747.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760227137573,0.9887,3747.0,3746.9,0.7277071]
["bitfinex-derivatives","ETHF0:USTF0",1760227138169,0.9887,3747.0,3746.9,0.9722071]
["bitfinex-derivatives","ETHF0:USTF0",1760227138370,0.9887,3747.0,3746.9,0.0025471]
["bitfinex-derivatives","ETHF0:USTF0",1760227139270,0.9887,3747.0,3746.9,0.2478471]
["bitfinex-derivatives","ETHF0:USTF0",1760227139975,0.9887,3747.0,3746.9,0.4923471]
["bitfinex-derivatives","ETHF0:USTF0",1760227140872,0.9887,3747.0,3746.9,0.8301471]
["bitfinex-derivatives","ETHF0:USTF0",1760227141770,0.9887,3747.0,3746.9,0.4923471]
["bitfinex-derivatives","ETHF0:USTF0",1760227142371,0.9887,3747.0,3746.9,0.0025471]
["bitfinex-derivatives","ETHF0:USTF0",1760227144173,0.3883,3746.5,3745.9,2.35020563]
["bitfinex-derivatives","ETHF0:USTF0",1760227144371,0.8437,3746.4,3746.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1760227145272,0.8437,3746.4,3746.3,0.72774202]
["bitfinex-derivatives","ETHF0:USTF0",1760227145478,0.8437,3746.4,3746.3,0.48244202]
["bitfinex-derivatives","ETHF0:USTF0",1760227146972,0.8437,3746.4,3746.3,0.71724202]
["bitfinex-derivatives","ETHF0:USTF0",1760227148076,0.8437,3746.4,3746.3,0.00250202]
["bitfinex-derivatives","ETHF0:USTF0",1760227148779,5.8437,3746.4,3746.3,0.00250202]
["bitfinex-derivatives","ETHF0:USTF0",1760227149182,0.5689,3745.6,3745.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760227149380,0.8027,3745.6,3745.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1760227150075,0.8027,3745.6,3745.5,0.48265847]
["bitfinex-derivatives","ETHF0:USTF0",1760227150480,0.8027,3745.6,3745.5,0.00261847]
["bitfinex-derivatives","ETHF0:USTF0",1760227151177,5.8027,3745.6,3745.5,0.00261847]
["bitfinex-derivatives","ETHF0:USTF0",1760227154580,0.8027,3745.6,3745.5,0.00261847]
["bitfinex-derivatives","ETHF0:USTF0",1760227154978,0.8027,3745.6,3745.5,0.47501847]
["bitfinex-derivatives","ETHF0:USTF0",1760227155682,0.8027,3745.6,3745.5,0.82641847]
["bitfinex-derivatives","ETHF0:USTF0",1760227156186,0.8027,3745.6,3745.5,0.47501847]
["bitfinex-derivatives","ETHF0:USTF0",1760227156579,0.8027,3745.6,3745.5,0.82641847]
["bitfinex-derivatives","ETHF0:USTF0",1760227157081,0.5792,3746.0,3745.9,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1760227157381,0.9477,3746.5,3746.4,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1760227160680,0.9477,3746.5,3746.4,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1760227163686,0.8027,3746.5,3746.4,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1760227163882,0.8027,3746.9,3746.8,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1760227164985,0.8027,3746.9,3746.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760227165889,0.93718,3746.9,3746.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760227166190,0.8027,3746.7,3746.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760227167187,0.8027,3746.7,3746.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760227168082,0.4573,3746.3,3745.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760227168287,0.5792,3745.9,3745.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760227168589,0.8027,3745.9,3745.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760227169092,0.8027,3745.9,3745.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1760227170493,0.8027,3745.9,3745.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760227171381,0.5792,3745.9,3745.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760227171581,0.8027,3746.4,3746.3,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1760227174091,0.5792,3746.4,3746.3,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1760227174391,0.8027,3746.9,3746.8,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1760227174596,0.8027,3746.9,3746.8,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1760227174797,0.5792,3746.9,3746.8,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1760227175395,0.5858,3746.9,3746.8,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1760227176396,0.8076,3746.9,3746.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760227178098,0.805,3746.4,3746.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760227179904,0.3428,3746.3,3746.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1760227180096,0.805,3746.3,3746.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1760227181798,0.805,3746.3,3746.2,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1760227182405,0.805,3746.3,3746.2,1.29335]
["bitfinex-derivatives","ETHF0:USTF0",1760227185109,0.805,3746.3,3746.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1760227186307,0.5832,3746.3,3746.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1760227187710,0.3428,3746.3,3746.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1760227192412,0.5738,3746.3,3746.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1760227194007,0.358,3746.9,3746.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760227194208,0.358,3747.4,3746.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760227194411,0.8194,3747.4,3747.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760227197810,0.8194,3747.4,3746.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760227198013,0.8194,3747.4,3747.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760227198609,0.8194,3747.4,3747.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760227199811,0.358,3747.9,3747.4,0.3553]