{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204848,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1760054402030,3.88202025,4371.0,4370.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1760054402730,3.88202025,4371.0,4370.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760054403729,3.44262025,4371.0,4370.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760054403934,2.97492025,4371.0,4370.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760054404236,3.54352025,4371.0,4370.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760054404530,3.87602025,4371.0,4370.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1760054404931,3.87602025,4371.0,4370.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760054405234,3.65342025,4371.0,4370.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760054405735,3.87602025,4371.0,4370.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1760054406234,3.87602025,4371.0,4370.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760054406435,4.10702025,4371.0,4370.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760054406830,3.87602025,4371.0,4370.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760054407038,3.87602025,4371.0,4370.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760054407238,3.87602025,4371.0,4370.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760054407729,3.65342025,4371.0,4370.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1760054407929,3.43662025,4371.0,4370.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1760054408340,3.89252025,4371.0,4370.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760054408637,3.89252025,4371.0,4370.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760054408838,3.66302025,4371.0,4370.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1760054409029,3.43662025,4371.0,4370.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1760054409628,0.00280896,4371.4,4370.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1760054409629,0.00280896,4371.4,4371.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1760054409831,0.00280896,4371.4,4371.3,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1760054410933,0.33040896,4371.4,4371.3,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1760054411330,0.55680896,4371.4,4371.3,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1760054411531,0.78630896,4371.4,4371.3,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1760054411932,0.78630896,4371.4,4371.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1760054412134,3.71601071,4371.4,4371.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1760054413238,3.71601071,4371.4,4371.3,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1760054413838,3.71601071,4371.4,4371.3,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1760054415542,3.71601071,4371.4,4371.3,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1760054415743,3.71601071,4371.4,4371.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1760054417054,4.2544414,4371.4,4371.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1760054417239,4.25444865,4371.4,4371.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1760054419338,4.48544865,4371.4,4371.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1760054422348,4.25444865,4371.4,4371.3,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1760054423047,3.71601071,4371.4,4371.3,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1760054423241,3.25428071,4371.4,4371.3,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1760054423442,3.25428071,4371.4,4371.3,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1760054424247,3.2560044,4371.4,4371.3,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1760054425348,3.5836044,4371.4,4371.3,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1760054426242,4.1223506,4371.4,4371.3,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1760054428949,4.1223506,4371.4,4371.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1760054431049,0.5825,4370.5,4370.0,1.64184327]
["bitfinex-derivatives","ETHF0:USTF0",1760054431245,0.4559,4369.3,4369.2,0.84846]
["bitfinex-derivatives","ETHF0:USTF0",1760054431444,0.4559,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760054431645,3.4120211,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760054431847,4.28073092,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760054432147,4.28073092,4369.3,4368.3,1.64184327]
["bitfinex-derivatives","ETHF0:USTF0",1760054432148,0.7835,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054432345,1.0145,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054432540,4.00789882,4368.6,4368.5,0.41472715]
["bitfinex-derivatives","ETHF0:USTF0",1760054432848,3.77689882,4368.6,4368.5,1.19782715]
["bitfinex-derivatives","ETHF0:USTF0",1760054436148,3.77689882,4368.6,4368.5,0.85142715]
["bitfinex-derivatives","ETHF0:USTF0",1760054436344,4.00789882,4368.6,4368.5,1.17272715]
["bitfinex-derivatives","ETHF0:USTF0",1760054437249,2.99339882,4368.6,4368.5,1.29852715]
["bitfinex-derivatives","ETHF0:USTF0",1760054439054,3.31089882,4368.6,4368.5,1.29852715]
["bitfinex-derivatives","ETHF0:USTF0",1760054439248,0.3175,4368.6,4368.5,1.29852715]
["bitfinex-derivatives","ETHF0:USTF0",1760054439449,3.50709085,4368.6,4368.5,1.29852715]
["bitfinex-derivatives","ETHF0:USTF0",1760054439952,3.50709085,4368.6,4368.5,1.17272715]
["bitfinex-derivatives","ETHF0:USTF0",1760054440453,3.71659085,4368.6,4368.5,1.17272715]
["bitfinex-derivatives","ETHF0:USTF0",1760054442549,1.23188464,4370.8,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760054442749,0.8758,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760054442958,1.1068,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760054443145,1.1036,4370.5,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760054449061,0.1308,4371.0,4370.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760054449250,0.5553,4371.0,4370.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760054449559,3.56697408,4370.9,4370.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760054449752,4.1046483,4370.9,4370.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760054450354,0.41161,4370.8,4370.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760054450553,0.96217422,4370.8,4370.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760054450759,8.94564918,4370.8,4370.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760054451153,9.28844918,4370.8,4370.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760054452562,9.51944918,4370.8,4370.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760054454860,0.4245,4370.3,4369.9,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1760054455155,0.7673,4369.8,4369.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760054455555,3.79459794,4369.8,4369.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1760054455755,3.79459794,4369.8,4369.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1760054461167,4.33413874,4369.8,4369.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1760054461363,4.33413874,4369.8,4369.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1760054461569,0.9048,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760054462065,3.93354263,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760054466668,4.70562189,4369.0,4368.5,0.00289715]
["bitfinex-derivatives","ETHF0:USTF0",1760054466872,4.70562189,4369.0,4367.2,2.05978]
["bitfinex-derivatives","ETHF0:USTF0",1760054466873,0.5658,4367.6,4367.5,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1760054467168,0.7867,4367.6,4367.5,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1760054467770,0.347323,4367.6,4367.5,1.19022301]
["bitfinex-derivatives","ETHF0:USTF0",1760054468576,3.69863038,4367.6,4367.5,1.42122301]
["bitfinex-derivatives","ETHF0:USTF0",1760054471470,2.91193038,4367.6,4367.5,1.42122301]
["bitfinex-derivatives","ETHF0:USTF0",1760054471777,2.91193038,4367.6,4367.5,1.55132301]
["bitfinex-derivatives","ETHF0:USTF0",1760054472779,2.34947038,4367.6,4367.5,1.55132301]
["bitfinex-derivatives","ETHF0:USTF0",1760054473479,1.40689038,4367.6,4367.5,1.55132301]
["bitfinex-derivatives","ETHF0:USTF0",1760054473677,0.92721432,4367.6,4367.5,1.55132301]
["bitfinex-derivatives","ETHF0:USTF0",1760054473980,0.46150432,4367.6,4367.5,1.55132301]
["bitfinex-derivatives","ETHF0:USTF0",1760054474374,0.46150432,4367.6,4367.5,6.55132301]
["bitfinex-derivatives","ETHF0:USTF0",1760054474375,4.32e-06,4367.6,4367.5,6.55132301]
["bitfinex-derivatives","ETHF0:USTF0",1760054475380,4.32e-06,4367.6,4367.5,47.35132301]
["bitfinex-derivatives","ETHF0:USTF0",1760054480084,0.5792,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760054480383,1.12695675,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760054481084,1.12987227,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760054482179,1.47487227,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760054482379,4.43561411,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760054482788,4.43561411,4369.0,4368.9,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1760054482991,4.29811411,4369.0,4368.9,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1760054483394,4.29811411,4369.0,4368.9,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1760054483685,4.42601411,4369.0,4368.9,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1760054485186,4.29811411,4369.0,4368.9,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1760054485391,4.29811411,4369.0,4368.9,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1760054488994,3.95311411,4369.0,4368.9,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1760054489202,2.96365736,4369.0,4368.9,1.41939]
["bitfinex-derivatives","ETHF0:USTF0",1760054491898,0.00291552,4369.0,4368.9,1.41939]
["bitfinex-derivatives","ETHF0:USTF0",1760054492296,5.52e-06,4369.0,4368.9,6.41939]
["bitfinex-derivatives","ETHF0:USTF0",1760054492500,0.4417,4370.1,4370.0,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1760054492895,3.42137596,4370.1,4370.0,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1760054493597,3.42427561,4370.1,4370.0,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1760054495299,2.98257561,4370.1,4370.0,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1760054496595,9.65e-06,4370.1,4370.0,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1760054497009,9.65e-06,4370.1,4370.0,6.31839]
["bitfinex-derivatives","ETHF0:USTF0",1760054498300,9.65e-06,4370.1,4370.0,47.11839]
["bitfinex-derivatives","ETHF0:USTF0",1760054502403,9.65e-06,4370.1,4370.0,42.11839]
["bitfinex-derivatives","ETHF0:USTF0",1760054506205,9.65e-06,4370.1,4370.0,42.34939]
["bitfinex-derivatives","ETHF0:USTF0",1760054510116,0.2606226,4371.0,4370.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1760054510409,0.2606226,4371.0,4370.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760054510609,3.23757567,4371.0,4370.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760054511010,3.23937676,4371.0,4370.9,1.42436517]
["bitfinex-derivatives","ETHF0:USTF0",1760054517211,3.46957676,4371.0,4370.9,1.19336517]
["bitfinex-derivatives","ETHF0:USTF0",1760054517412,3.46957676,4371.0,4370.9,1.42436517]
["bitfinex-derivatives","ETHF0:USTF0",1760054518003,3.46957676,4371.0,4370.9,1.42336517]
["bitfinex-derivatives","ETHF0:USTF0",1760054518206,3.46957676,4371.0,4370.9,1.19336517]
["bitfinex-derivatives","ETHF0:USTF0",1760054518403,3.46957676,4371.0,4370.9,1.42336517]
["bitfinex-derivatives","ETHF0:USTF0",1760054520111,3.23937676,4371.0,4370.9,1.42336517]
["bitfinex-derivatives","ETHF0:USTF0",1760054524319,3.78784816,4371.0,4370.9,1.42336517]
["bitfinex-derivatives","ETHF0:USTF0",1760054530828,3.19697816,4371.0,4370.9,1.42336517]
["bitfinex-derivatives","ETHF0:USTF0",1760054531017,0.00180109,4371.0,4370.9,1.42336517]
["bitfinex-derivatives","ETHF0:USTF0",1760054531417,0.00180109,4371.0,4370.9,42.22336517]
["bitfinex-derivatives","ETHF0:USTF0",1760054532326,0.00180109,4371.0,4370.9,42.40482256]
["bitfinex-derivatives","ETHF0:USTF0",1760054532829,0.00180109,4371.0,4370.9,42.22336517]
["bitfinex-derivatives","ETHF0:USTF0",1760054538327,1.23188464,4372.6,4372.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760054538630,1.23188464,4372.6,4372.1,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1760054538631,0.7806,4372.7,4372.6,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1760054538824,1.32732069,4372.7,4372.6,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1760054539026,4.24260257,4372.7,4372.6,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1760054539329,9.2448454,4372.7,4372.6,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1760054542936,4.2448454,4372.7,4372.6,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1760054544432,0.4461,4372.4,4372.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760054544633,1.32732069,4372.4,4372.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760054544934,4.36743387,4372.4,4372.3,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1760054545133,3.58683387,4372.4,4372.3,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1760054545333,4.36743387,4372.4,4372.3,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1760054545531,4.03293387,4372.4,4372.3,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1760054545734,4.36743387,4372.4,4372.3,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1760054546138,4.03293387,4372.4,4372.3,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1760054548533,3.58683387,4372.4,4372.3,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1760054549237,4.03293387,4372.4,4372.3,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1760054550432,4.36743387,4372.4,4372.3,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1760054552232,4.36743387,4372.4,4372.3,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1760054552738,4.35709981,4372.4,4372.3,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1760054553539,4.35709981,4372.4,4372.3,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1760054554035,3.57649981,4372.4,4372.3,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1760054554236,3.26301318,4372.4,4372.3,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1760054555438,3.04011318,4372.4,4372.3,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1760054555830,0.22514283,4372.7,4372.6,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1760054556034,0.76149279,4372.7,4372.6,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1760054556234,3.76473282,4372.7,4372.6,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1760054556440,4.29493282,4372.7,4372.6,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1760054558137,3.54183282,4372.7,4372.6,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760054558434,3.00548286,4372.7,4372.6,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760054558635,3.23348286,4372.7,4372.6,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760054562638,3.00548286,4372.7,4372.6,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760054569850,0.022,4372.9,4372.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1760054570055,1.99958464,4374.3,4374.2,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1760054570356,1.53382448,4374.3,4374.2,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1760054571057,1.30599659,4374.3,4374.2,0.73575411]
["bitfinex-derivatives","ETHF0:USTF0",1760054571252,1.30599659,4374.3,4374.2,0.96045411]
["bitfinex-derivatives","ETHF0:USTF0",1760054571454,1.53599659,4374.3,4374.2,0.96045411]
["bitfinex-derivatives","ETHF0:USTF0",1760054572756,1.53599659,4374.3,4374.2,0.73575411]
["bitfinex-derivatives","ETHF0:USTF0",1760054572957,1.53599659,4374.3,4374.2,0.41405411]
["bitfinex-derivatives","ETHF0:USTF0",1760054573954,1.53599659,4374.3,4374.2,0.73575411]
["bitfinex-derivatives","ETHF0:USTF0",1760054574460,1.53599659,4374.3,4374.2,0.41405411]
["bitfinex-derivatives","ETHF0:USTF0",1760054574961,1.53599659,4374.3,4374.2,0.73575411]
["bitfinex-derivatives","ETHF0:USTF0",1760054575362,0.99987211,4374.3,4374.2,0.73575411]
["bitfinex-derivatives","ETHF0:USTF0",1760054575564,1.53565142,4374.3,4374.2,0.73575411]
["bitfinex-derivatives","ETHF0:USTF0",1760054575759,1.53565142,4374.3,4374.2,0.41405411]
["bitfinex-derivatives","ETHF0:USTF0",1760054578065,1.30565142,4374.3,4374.2,0.73575411]
["bitfinex-derivatives","ETHF0:USTF0",1760054578370,1.30565142,4374.3,4374.2,1.17215411]
["bitfinex-derivatives","ETHF0:USTF0",1760054578567,0.98055142,4374.3,4374.2,1.17215411]
["bitfinex-derivatives","ETHF0:USTF0",1760054581173,1.30565142,4374.3,4374.2,1.17215411]
["bitfinex-derivatives","ETHF0:USTF0",1760054581375,0.98055142,4374.3,4374.2,1.17215411]
["bitfinex-derivatives","ETHF0:USTF0",1760054582273,0.75395142,4374.3,4374.2,1.17215411]
["bitfinex-derivatives","ETHF0:USTF0",1760054582474,0.53795142,4374.3,4374.2,1.40215411]
["bitfinex-derivatives","ETHF0:USTF0",1760054582666,0.00217211,4374.3,4374.2,1.40215411]
["bitfinex-derivatives","ETHF0:USTF0",1760054583470,0.00217211,4374.3,4374.2,6.40215411]
["bitfinex-derivatives","ETHF0:USTF0",1760054583677,0.7677,4375.3,4375.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1760054583873,1.30221651,4375.3,4375.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1760054584576,1.30499375,4375.3,4375.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1760054585681,0.7677,4375.2,4375.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1760054585977,1.30221651,4375.2,4375.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1760054590973,1.30221651,4375.2,4375.1,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1760054591177,1.30221651,4375.2,4375.1,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1760054593077,1.30221651,4375.2,4375.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1760054593481,1.30221651,4375.2,4375.1,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1760054594584,1.71341651,4375.2,4375.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1760054594784,0.4453,4374.3,4374.2,0.23276411]
["bitfinex-derivatives","ETHF0:USTF0",1760054594986,0.7671,4374.3,4374.2,0.41405411]
["bitfinex-derivatives","ETHF0:USTF0",1760054595287,3.75639678,4374.3,4374.2,0.41405411]
["bitfinex-derivatives","ETHF0:USTF0",1760054595483,0.41132,4373.9,4373.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1760054595686,0.7671,4373.5,4373.4,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1760054595885,0.7671,4373.5,4373.4,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1760054596085,3.75253171,4373.5,4373.4,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1760054596485,3.20253171,4373.5,4373.4,1.18441519]
["bitfinex-derivatives","ETHF0:USTF0",1760054603190,2.98543171,4373.5,4373.4,1.18441519]
["bitfinex-derivatives","ETHF0:USTF0",1760054603388,0.7671,4374.5,4374.4,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1760054603587,1.5321384,4374.5,4374.4,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1760054605294,1.5321384,4374.5,4374.4,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1760054605590,1.6595384,4374.5,4374.4,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1760054609888,1.5321384,4374.5,4374.4,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1760054610193,1.5321384,4374.5,4374.4,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1760054611194,4.5177021,4374.5,4374.4,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1760054614589,4.5177021,4374.5,4374.4,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1760054615087,4.5177021,4374.5,4374.4,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1760054616593,4.5177021,4374.5,4374.4,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1760054619092,4.2877021,4374.5,4374.4,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1760054619297,4.5177021,4374.5,4374.4,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1760054619499,4.2877021,4374.5,4374.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1760054619791,3.9659021,4374.5,4374.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1760054621191,3.5206021,4374.5,4374.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1760054625500,3.7427021,4374.5,4374.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1760054627095,3.9549021,4374.5,4374.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1760054628505,3.7427021,4374.5,4374.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1760054628804,3.5206021,4374.5,4374.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1760054631407,3.7427021,4374.5,4374.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1760054635520,3.5206021,4374.5,4374.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1760054637124,3.7427021,4374.5,4374.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1760054638325,4.2809021,4374.5,4374.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1760054638823,4.2809021,4374.5,4374.4,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1760054639025,4.6383021,4374.5,4374.4,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1760054639328,0.7603,4374.1,4374.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1760054639515,1.2953384,4374.1,4374.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1760054639718,4.20338233,4374.1,4374.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1760054641221,0.7603,4373.6,4373.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1760054641425,1.5253384,4373.6,4373.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1760054641624,4.54928389,4373.6,4373.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1760054644021,0.47616,4373.5,4372.8,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1760054644220,1.7714984,4373.5,4372.8,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1760054644526,0.326,4373.4,4372.8,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1760054644732,0.7603,4372.5,4372.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1760054644924,0.7603,4372.5,4372.4,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1760054645119,2.30036102,4372.5,4372.4,1.40646]
["bitfinex-derivatives","ETHF0:USTF0",1760054645430,0.326,4373.2,4372.4,1.40646]
["bitfinex-derivatives","ETHF0:USTF0",1760054645431,0.4521,4373.2,4373.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1760054645630,0.98408349,4373.2,4373.1,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1760054646025,1.19628349,4373.2,4373.1,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1760054646426,0.3266,4373.1,4372.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760054646628,1.0667,4373.0,4372.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1760054646933,4.60986753,4373.0,4372.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1760054648130,0.2315,4372.5,4372.4,0.00166649]
["bitfinex-derivatives","ETHF0:USTF0",1760054648334,1.66084597,4372.5,4372.4,0.00166649]
["bitfinex-derivatives","ETHF0:USTF0",1760054648534,4.60643507,4372.5,4372.4,0.00166649]
["bitfinex-derivatives","ETHF0:USTF0",1760054650531,4.37643507,4372.5,4372.4,0.00166649]
["bitfinex-derivatives","ETHF0:USTF0",1760054650731,4.60643507,4372.5,4372.4,0.00166649]
["bitfinex-derivatives","ETHF0:USTF0",1760054653227,4.0748891,4372.5,4372.4,0.00166649]
["bitfinex-derivatives","ETHF0:USTF0",1760054654634,3.8448891,4372.5,4372.4,0.00166649]
["bitfinex-derivatives","ETHF0:USTF0",1760054654828,4.0748891,4372.5,4372.4,0.00166649]
["bitfinex-derivatives","ETHF0:USTF0",1760054655140,4.0748891,4372.5,4372.4,0.41312649]
["bitfinex-derivatives","ETHF0:USTF0",1760054658237,4.0748891,4372.5,4372.4,0.74262649]
["bitfinex-derivatives","ETHF0:USTF0",1760054659442,4.0748891,4372.5,4372.4,0.41312649]
["bitfinex-derivatives","ETHF0:USTF0",1760054659941,3.8448891,4372.5,4372.4,0.41312649]
["bitfinex-derivatives","ETHF0:USTF0",1760054660139,4.0748891,4372.5,4372.4,0.41312649]
["bitfinex-derivatives","ETHF0:USTF0",1760054662036,3.7174891,4372.5,4372.4,0.95942649]
["bitfinex-derivatives","ETHF0:USTF0",1760054662244,2.9455891,4372.5,4372.4,1.17982649]
["bitfinex-derivatives","ETHF0:USTF0",1760054662440,2.4879791,4372.5,4372.4,6.17982649]
["bitfinex-derivatives","ETHF0:USTF0",1760054662640,2.14628082,4372.5,4372.4,6.17982649]
["bitfinex-derivatives","ETHF0:USTF0",1760054662842,0.23,4373.1,4373.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1760054663039,0.23,4373.1,4373.0,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1760054663241,0.23,4373.1,4373.0,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1760054663443,0.3266,4373.5,4373.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760054663444,0.23,4373.4,4373.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760054663642,1.0019,4373.4,4373.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760054664441,0.4453,4373.4,4373.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760054664743,0.6753,4373.4,4373.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760054664941,1.0019,4373.4,4373.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760054665140,0.2315,4373.4,4373.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760054665341,0.3266,4373.7,4373.1,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1760054665342,0.2315,4373.7,4373.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760054665545,0.2315,4373.7,4373.6,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1760054665742,0.4453,4373.7,4373.6,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1760054665943,0.7719,4373.7,4373.6,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1760054667248,1.30276998,4373.7,4373.6,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1760054668447,0.97616998,4373.7,4373.6,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1760054668649,0.7719,4374.4,4374.3,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1760054668852,0.76261362,4374.4,4374.3,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1760054669044,0.4453,4374.8,4374.7,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1760054669244,1.30301693,4374.8,4374.7,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760054670351,1.30301693,4374.8,4374.7,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1760054671245,0.7719,4374.8,4374.7,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1760054671951,0.7719,4374.8,4374.7,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760054672752,0.4453,4374.8,4374.7,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760054672952,0.2315,4374.8,4374.7,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760054673754,0.4453,4374.8,4374.7,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760054675957,0.7868,4374.8,4374.7,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760054679155,0.4453,4374.8,4374.7,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760054679560,0.7868,4374.8,4374.7,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760054680050,0.4453,4374.8,4374.7,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760054680562,0.7868,4374.8,4374.7,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1760054680857,0.7868,4374.8,4374.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1760054681356,0.7868,4374.8,4374.7,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1760054686468,0.7868,4374.8,4374.7,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1760054689068,3.75899688,4374.8,4374.7,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1760054692168,4.28734431,4374.8,4374.7,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1760054695968,3.50054431,4374.8,4374.7,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1760054696768,0.3345,4374.6,4374.4,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1760054696964,3.73054431,4374.8,4373.6,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1760054696965,0.7678,4373.9,4373.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1760054697169,1.29614743,4373.9,4373.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1760054697371,4.28529173,4373.9,4373.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1760054697971,4.51529173,4373.9,4373.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1760054698566,4.51529173,4373.9,4372.9,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1760054698567,8.74749173,4373.9,4372.9,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1760054698773,0.4333,4373.6,4373.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1760054698970,1.29614743,4373.6,4373.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1760054699269,0.8312,4373.5,4373.4,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1760054699471,0.8312,4373.5,4373.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1760054699472,2.00090743,4373.5,4373.2,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1760054699673,0.7678,4373.3,4373.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760054699868,1.29614743,4373.2,4373.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760054700076,4.31513235,4373.2,4373.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760054700372,1.29614743,4373.2,4373.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760054700775,4.31509791,4373.2,4373.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760054701373,4.31509791,4373.2,4372.4,0.33006649]
["bitfinex-derivatives","ETHF0:USTF0",1760054701672,0.8344,4372.5,4372.4,0.41312649]
["bitfinex-derivatives","ETHF0:USTF0",1760054702174,3.80513949,4372.5,4372.4,0.41312649]
["bitfinex-derivatives","ETHF0:USTF0",1760054703271,2.97073949,4372.5,4372.4,1.18672649]
["bitfinex-derivatives","ETHF0:USTF0",1760054703777,0.6633,4373.1,4373.0,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1760054703977,1.19153412,4373.1,4373.0,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1760054704275,3.64512764,4373.1,4373.0,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1760054705071,3.41512764,4373.1,4373.0,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1760054705574,2.98182764,4373.1,4373.0,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1760054705966,3.3663777,4373.5,4373.4,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1760054706172,1.59810195,4373.5,4373.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1760054706669,4.92288776,4373.5,4373.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1760054706865,1.31830195,4373.4,4373.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1760054707375,4.23172776,4373.4,4373.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1760054708177,3.70382581,4373.4,4373.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1760054708777,4.2315544,4373.4,4373.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1760054709280,3.70382581,4373.4,4373.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1760054709975,4.23151073,4373.4,4373.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1760054710475,0.4584,4372.6,4372.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1760054710780,0.7904,4372.6,4372.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1760054710975,3.70425743,4372.6,4372.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1760054711982,3.93425743,4372.6,4372.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1760054715274,3.93425743,4372.6,4372.4,0.00166649]
["bitfinex-derivatives","ETHF0:USTF0",1760054715479,0.916,4372.5,4372.4,0.00166649]
["bitfinex-derivatives","ETHF0:USTF0",1760054715881,3.92542857,4372.5,4372.4,0.00166649]
["bitfinex-derivatives","ETHF0:USTF0",1760054716081,3.92542857,4372.5,4372.4,0.41312649]
["bitfinex-derivatives","ETHF0:USTF0",1760054716581,3.92542857,4372.5,4372.4,0.00166649]
["bitfinex-derivatives","ETHF0:USTF0",1760054717282,3.79982857,4372.5,4372.4,0.74362649]
["bitfinex-derivatives","ETHF0:USTF0",1760054718482,4.02982857,4372.5,4372.4,0.74362649]
["bitfinex-derivatives","ETHF0:USTF0",1760054719783,4.02982857,4372.5,4372.4,0.96042649]
["bitfinex-derivatives","ETHF0:USTF0",1760054721686,3.00942857,4372.5,4372.4,1.18722649]
["bitfinex-derivatives","ETHF0:USTF0",1760054722181,1.0204,4372.8,4372.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1760054722386,1.0204,4372.8,4372.7,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1760054722581,3.94801905,4372.8,4372.7,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1760054723380,4.88748809,4372.8,4372.4,0.00166649]
["bitfinex-derivatives","ETHF0:USTF0",1760054723583,0.916,4372.5,4372.4,0.41312649]
["bitfinex-derivatives","ETHF0:USTF0",1760054723781,1.146,4372.5,4372.4,0.41312649]
["bitfinex-derivatives","ETHF0:USTF0",1760054724087,4.18155528,4372.5,4372.4,0.41312649]
["bitfinex-derivatives","ETHF0:USTF0",1760054725588,4.71021841,4372.5,4372.4,0.41312649]
["bitfinex-derivatives","ETHF0:USTF0",1760054728700,4.58461841,4372.5,4372.4,0.74362649]
["bitfinex-derivatives","ETHF0:USTF0",1760054729496,4.71021841,4372.5,4372.4,0.00166649]
["bitfinex-derivatives","ETHF0:USTF0",1760054729799,4.71021841,4372.5,4372.4,0.41312649]
["bitfinex-derivatives","ETHF0:USTF0",1760054730996,5.12166841,4372.5,4372.4,0.00166649]
["bitfinex-derivatives","ETHF0:USTF0",1760054731198,5.12166841,4372.5,4371.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1760054731199,0.8972,4372.0,4371.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1760054731497,1.21706313,4372.0,4371.9,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1760054731800,3.94968408,4372.0,4371.9,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1760054732302,2.96487071,4372.0,4371.9,1.18759509]
["bitfinex-derivatives","ETHF0:USTF0",1760054734000,3.72637842,4372.0,4371.9,1.18759509]
["bitfinex-derivatives","ETHF0:USTF0",1760054734207,3.19457071,4372.0,4371.9,1.18759509]
["bitfinex-derivatives","ETHF0:USTF0",1760054736205,3.7265043,4372.0,4371.9,1.18759509]
["bitfinex-derivatives","ETHF0:USTF0",1760054736406,3.19457071,4372.0,4371.9,1.18759509]
["bitfinex-derivatives","ETHF0:USTF0",1760054736606,3.7265012,4372.0,4371.9,1.18759509]
["bitfinex-derivatives","ETHF0:USTF0",1760054739405,4.2725012,4372.0,4371.9,1.18759509]
["bitfinex-derivatives","ETHF0:USTF0",1760054739609,3.9492012,4372.0,4371.9,1.18759509]
["bitfinex-derivatives","ETHF0:USTF0",1760054739804,3.41727071,4372.0,4371.9,1.18759509]
["bitfinex-derivatives","ETHF0:USTF0",1760054740195,3.94961418,4372.0,4371.9,1.18759509]
["bitfinex-derivatives","ETHF0:USTF0",1760054747906,4.28111418,4372.0,4371.9,0.41349509]
["bitfinex-derivatives","ETHF0:USTF0",1760054748109,4.38791418,4372.0,4371.9,0.41349509]
["bitfinex-derivatives","ETHF0:USTF0",1760054748610,4.61791418,4372.0,4371.9,0.41349509]
["bitfinex-derivatives","ETHF0:USTF0",1760054749199,4.51111418,4372.0,4371.9,0.72999509]
["bitfinex-derivatives","ETHF0:USTF0",1760054750713,0.4346,4371.3,4371.2,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1760054751005,3.75296817,4371.3,4371.2,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1760054751406,3.75296817,4371.3,4371.2,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1760054751607,3.75296817,4371.3,4371.2,0.95782327]
["bitfinex-derivatives","ETHF0:USTF0",1760054756416,3.75296817,4371.3,4371.2,1.17682327]
["bitfinex-derivatives","ETHF0:USTF0",1760054757915,3.98296817,4371.3,4371.2,0.95782327]
["bitfinex-derivatives","ETHF0:USTF0",1760054758104,3.98296817,4371.3,4371.2,0.41442327]
["bitfinex-derivatives","ETHF0:USTF0",1760054758713,4.51487826,4371.3,4371.2,0.41442327]
["bitfinex-derivatives","ETHF0:USTF0",1760054763012,4.51487826,4371.3,4371.2,0.73092327]
["bitfinex-derivatives","ETHF0:USTF0",1760054764319,4.51487826,4371.3,4371.2,0.41442327]
["bitfinex-derivatives","ETHF0:USTF0",1760054766322,4.51487826,4371.3,4371.2,0.72842327]
["bitfinex-derivatives","ETHF0:USTF0",1760054767224,4.28487826,4371.3,4371.2,0.94202327]
["bitfinex-derivatives","ETHF0:USTF0",1760054767418,3.51877826,4371.3,4371.2,1.16742327]
["bitfinex-derivatives","ETHF0:USTF0",1760054767617,3.74887826,4371.3,4371.2,1.16742327]
["bitfinex-derivatives","ETHF0:USTF0",1760054767819,3.21696817,4371.3,4371.2,1.16742327]
["bitfinex-derivatives","ETHF0:USTF0",1760054768016,3.75176817,4371.3,4371.2,1.16742327]
["bitfinex-derivatives","ETHF0:USTF0",1760054768220,3.75176817,4371.3,4371.2,0.94202327]
["bitfinex-derivatives","ETHF0:USTF0",1760054770722,3.42966817,4371.3,4371.2,1.16742327]
["bitfinex-derivatives","ETHF0:USTF0",1760054771725,2.98686817,4371.3,4371.2,1.16742327]
["bitfinex-derivatives","ETHF0:USTF0",1760054772025,3.21696817,4371.3,4371.2,1.16742327]
["bitfinex-derivatives","ETHF0:USTF0",1760054772223,0.2301,4371.3,4371.2,1.16742327]
["bitfinex-derivatives","ETHF0:USTF0",1760054772527,0.76714976,4372.0,4371.9,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1760054772729,1.52890146,4372.0,4371.9,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1760054773228,4.56992098,4372.0,4371.9,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1760054775627,4.01782098,4372.0,4371.9,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1760054775827,3.80512098,4372.0,4371.9,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1760054776731,3.80512098,4372.0,4371.9,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1760054776732,4.33992098,4372.0,4371.9,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1760054777726,0.2301,4371.3,4371.2,0.00284327]
["bitfinex-derivatives","ETHF0:USTF0",1760054778030,4.4626711,4371.3,4371.2,0.41442327]
["bitfinex-derivatives","ETHF0:USTF0",1760054778331,4.8742411,4371.3,4371.2,0.41442327]
["bitfinex-derivatives","ETHF0:USTF0",1760054779134,4.87485607,4371.3,4371.2,0.41442327]
["bitfinex-derivatives","ETHF0:USTF0",1760054781732,4.46328607,4371.3,4371.2,0.41442327]
["bitfinex-derivatives","ETHF0:USTF0",1760054782533,4.87485607,4371.3,4371.2,0.41442327]
["bitfinex-derivatives","ETHF0:USTF0",1760054783139,4.64485607,4371.3,4371.2,0.72842327]
["bitfinex-derivatives","ETHF0:USTF0",1760054783332,4.46328607,4371.3,4371.2,0.72842327]
["bitfinex-derivatives","ETHF0:USTF0",1760054784228,4.46328607,4371.3,4371.2,0.94202327]
["bitfinex-derivatives","ETHF0:USTF0",1760054785135,4.46328607,4371.3,4371.2,0.72842327]
["bitfinex-derivatives","ETHF0:USTF0",1760054787531,4.46328607,4371.3,4371.2,0.41442327]
["bitfinex-derivatives","ETHF0:USTF0",1760054788131,4.46328607,4371.3,4371.2,0.00284327]
["bitfinex-derivatives","ETHF0:USTF0",1760054788530,0.4428,4370.1,4370.0,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1760054788827,3.40214364,4370.1,4370.0,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1760054789022,3.40214364,4370.1,4370.0,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1760054789434,3.40214364,4370.1,4370.0,1.30312391]
["bitfinex-derivatives","ETHF0:USTF0",1760054790632,3.18944364,4370.1,4370.0,1.30312391]
["bitfinex-derivatives","ETHF0:USTF0",1760054792635,3.72424364,4370.1,4370.0,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1760054792834,4.4862581,4370.1,4370.0,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1760054795039,4.4862581,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054796441,4.8979381,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054798335,4.8979381,4370.1,4370.0,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1760054798934,4.8979381,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054799136,4.4862581,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054799335,4.8979381,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054799736,4.4862581,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054801239,4.8979381,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054802945,4.6679381,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054803147,4.8979381,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054805244,4.6679381,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054805437,4.8979381,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054805641,4.8979381,4370.1,4370.0,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1760054805838,4.8979381,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054809134,4.4862581,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054809342,3.7214581,4370.1,4370.0,1.30462391]
["bitfinex-derivatives","ETHF0:USTF0",1760054809646,4.2664581,4370.1,4370.0,1.30462391]
["bitfinex-derivatives","ETHF0:USTF0",1760054809848,4.1608581,4370.1,4370.0,1.30462391]
["bitfinex-derivatives","ETHF0:USTF0",1760054810145,3.9308581,4370.1,4370.0,1.30462391]
["bitfinex-derivatives","ETHF0:USTF0",1760054810936,2.95934364,4370.1,4370.0,6.30462391]
["bitfinex-derivatives","ETHF0:USTF0",1760054811441,0.4408,4370.5,4370.4,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1760054811641,1.18160014,4370.5,4370.4,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1760054811939,4.09935121,4370.5,4370.4,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1760054813848,3.86935121,4370.5,4370.4,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1760054814148,2.91775107,4370.5,4370.4,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1760054814748,0.4408,4370.6,4370.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760054814946,0.97238694,4370.6,4370.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760054815146,3.93889115,4370.6,4370.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760054815947,3.93889115,4370.6,4370.5,1.30214]
["bitfinex-derivatives","ETHF0:USTF0",1760054816350,3.70889115,4370.6,4370.5,1.30214]
["bitfinex-derivatives","ETHF0:USTF0",1760054817850,3.91829115,4370.6,4370.5,1.30214]
["bitfinex-derivatives","ETHF0:USTF0",1760054818043,4.25389115,4370.6,4370.5,1.30214]
["bitfinex-derivatives","ETHF0:USTF0",1760054818549,3.91829115,4370.6,4370.5,1.30214]
["bitfinex-derivatives","ETHF0:USTF0",1760054819146,4.25389115,4370.6,4370.5,1.30214]
["bitfinex-derivatives","ETHF0:USTF0",1760054819641,4.25389115,4370.6,4370.5,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1760054822338,0.3356,4370.4,4370.0,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1760054822542,0.7558,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054822739,1.51790748,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054822943,4.50438134,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054825453,4.91606134,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054825751,4.50438134,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054826051,4.91606134,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054828049,4.50438134,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054828247,3.72938134,4370.1,4370.0,1.31602391]
["bitfinex-derivatives","ETHF0:USTF0",1760054828446,4.17768134,4370.1,4370.0,1.31602391]
["bitfinex-derivatives","ETHF0:USTF0",1760054828646,4.51628134,4370.1,4370.0,1.31602391]
["bitfinex-derivatives","ETHF0:USTF0",1760054829455,4.51628134,4370.1,4370.0,0.73532391]
["bitfinex-derivatives","ETHF0:USTF0",1760054829654,4.92796134,4370.1,4370.0,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1760054829848,4.51628134,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054831349,4.28728134,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054831554,4.51628134,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054833257,4.92796134,4370.1,4370.0,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1760054833455,4.51628134,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054834547,4.28728134,4370.1,4370.0,0.73532391]
["bitfinex-derivatives","ETHF0:USTF0",1760054834850,4.51628134,4370.1,4370.0,0.96292391]
["bitfinex-derivatives","ETHF0:USTF0",1760054837856,4.51628134,4370.1,4370.0,0.41412391]
["bitfinex-derivatives","ETHF0:USTF0",1760054841354,4.92796134,4370.1,4370.0,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1760054841554,4.92796134,4370.1,4368.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760054841555,0.2303,4368.9,4368.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760054841761,0.7882,4368.9,4368.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760054841956,3.79488286,4368.9,4368.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1760054842659,3.79747881,4368.9,4368.8,0.96289217]
["bitfinex-derivatives","ETHF0:USTF0",1760054845861,3.79747881,4368.9,4368.8,1.17779217]
["bitfinex-derivatives","ETHF0:USTF0",1760054847158,3.45887881,4368.9,4368.8,1.17779217]
["bitfinex-derivatives","ETHF0:USTF0",1760054847358,2.31651881,4368.9,4368.8,6.17779217]
["bitfinex-derivatives","ETHF0:USTF0",1760054847565,0.76435591,4368.9,4368.8,6.17779217]
["bitfinex-derivatives","ETHF0:USTF0",1760054847764,0.07280591,4368.9,4368.8,6.17779217]
["bitfinex-derivatives","ETHF0:USTF0",1760054848062,5.91e-06,4368.9,4368.8,6.17779217]
["bitfinex-derivatives","ETHF0:USTF0",1760054848563,5.91e-06,4368.9,4368.8,6.40679217]
["bitfinex-derivatives","ETHF0:USTF0",1760054857271,3.75400996,4368.9,4368.8,0.74509217]
["bitfinex-derivatives","ETHF0:USTF0",1760054857464,4.2863163,4368.9,4368.8,0.74509217]
["bitfinex-derivatives","ETHF0:USTF0",1760054858372,4.2863163,4368.9,4368.8,0.41409217]
["bitfinex-derivatives","ETHF0:USTF0",1760054863471,9.6981063,4368.9,4368.8,0.41409217]
["bitfinex-derivatives","ETHF0:USTF0",1760054864074,0.41197,4367.0,4366.8,1.64184327]
["bitfinex-derivatives","ETHF0:USTF0",1760054864286,0.76216541,4366.9,4366.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760054864571,0.41203,4366.4,4365.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1760054864874,0.41206,4366.1,4365.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760054865078,3.67958783,4366.3,4365.6,0.0026931]
["bitfinex-derivatives","ETHF0:USTF0",1760054865079,0.41209,4365.8,4365.6,0.0026931]
["bitfinex-derivatives","ETHF0:USTF0",1760054865276,0.00174864,4365.8,4365.6,0.3336931]
["bitfinex-derivatives","ETHF0:USTF0",1760054865474,0.00174864,4365.8,4365.7,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1760054865980,2.91917106,4365.8,4365.7,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1760054871678,3.14917106,4365.8,4365.7,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1760054874671,3.14917106,4365.8,4365.7,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1760054875771,3.14917106,4365.8,4365.7,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1760054876580,2.91917106,4365.8,4365.7,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1760054877476,2.91917106,4365.8,4365.7,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1760054878784,2.91917106,4365.8,4365.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1760054879881,3.14917106,4365.8,4365.7,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1760054880479,2.91917106,4365.8,4365.7,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1760054880685,3.14917106,4365.8,4365.7,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1760054880986,2.91917106,4365.8,4365.7,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1760054881190,3.14917106,4365.8,4365.7,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1760054881986,2.91917106,4365.8,4365.7,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1760054882182,3.14917106,4365.8,4365.7,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1760054882677,3.14917106,4365.8,4365.7,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1760054882678,2.91917106,4365.8,4365.7,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1760054882876,3.14917106,4365.8,4365.7,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1760054883677,2.91917106,4365.8,4365.7,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1760054883882,1.23188464,4368.0,4367.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760054884080,0.791956,4367.9,4367.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760054884282,0.561956,4367.8,4367.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760054884483,0.18140766,4368.4,4368.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760054884689,0.9737909,4368.4,4368.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1760054884886,0.79523202,4368.4,4368.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1760054885386,0.56523202,4368.4,4368.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760054885591,0.79523202,4368.4,4368.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760054886792,3.5316096,4368.4,4368.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760054886993,3.7616096,4368.4,4368.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760054887693,3.5316096,4368.4,4368.3,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1760054887990,3.7616096,4368.4,4368.3,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1760054890792,3.5316096,4368.4,4368.3,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1760054891094,3.7616096,4368.4,4368.3,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1760054893196,3.5316096,4368.4,4368.3,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1760054893397,3.7616096,4368.4,4368.3,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1760054894293,3.5316096,4368.4,4368.3,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1760054894494,3.7616096,4368.4,4368.3,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1760054895998,3.5316096,4368.4,4368.3,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1760054896195,3.7616096,4368.4,4368.3,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1760054896995,3.7616096,4368.4,4368.3,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1760054897197,3.5316096,4368.4,4368.3,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1760054901503,2.96922636,4368.4,4368.3,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1760054907209,3.53388405,4368.4,4368.3,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1760054913304,1.64251286,4369.8,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760054913509,2.05421286,4370.0,4369.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760054913709,0.79218154,4369.9,4369.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760054913912,0.56318154,4369.8,4369.7,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1760054914211,0.56488804,4369.8,4369.7,0.96882331]
["bitfinex-derivatives","ETHF0:USTF0",1760054914817,0.56488804,4369.8,4369.7,0.75892331]
["bitfinex-derivatives","ETHF0:USTF0",1760054920429,0.97659804,4369.8,4369.7,0.75892331]
["bitfinex-derivatives","ETHF0:USTF0",1760054920919,0.56488804,4369.8,4369.7,0.75892331]
["bitfinex-derivatives","ETHF0:USTF0",1760054921225,0.97659804,4369.8,4369.7,0.75892331]
["bitfinex-derivatives","ETHF0:USTF0",1760054922624,3.93953323,4369.8,4369.7,0.00290331]
["bitfinex-derivatives","ETHF0:USTF0",1760054922821,0.41175,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760054923021,1.20393154,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760054923225,4.16211332,4369.3,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1760054923922,3.75036332,4369.3,4369.2,0.41429332]
["bitfinex-derivatives","ETHF0:USTF0",1760054925827,4.16211332,4369.3,4369.2,0.41429332]
["bitfinex-derivatives","ETHF0:USTF0",1760054927031,3.75036332,4369.3,4369.2,0.41429332]
["bitfinex-derivatives","ETHF0:USTF0",1760054927234,3.52136332,4369.3,4369.2,1.15729332]
["bitfinex-derivatives","ETHF0:USTF0",1760054930232,3.52136332,4369.3,4369.2,0.94399332]
["bitfinex-derivatives","ETHF0:USTF0",1760054936534,3.52136332,4369.3,4369.2,0.72799332]
["bitfinex-derivatives","ETHF0:USTF0",1760054937536,3.52136332,4369.3,4369.2,0.95979332]
["bitfinex-derivatives","ETHF0:USTF0",1760054939632,3.52136332,4369.3,4369.2,1.17309332]
["bitfinex-derivatives","ETHF0:USTF0",1760054939838,3.75036332,4369.3,4369.2,1.17309332]
["bitfinex-derivatives","ETHF0:USTF0",1760054940041,3.52136332,4369.3,4369.2,1.17309332]
["bitfinex-derivatives","ETHF0:USTF0",1760054947544,1.23096406,4369.7,4369.5,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1760054947740,0.0017065,4369.8,4369.5,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1760054947741,0.0017065,4369.8,4369.7,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1760054947944,0.0017065,4369.8,4369.7,1.17342]
["bitfinex-derivatives","ETHF0:USTF0",1760054948244,0.0017065,4369.8,4369.7,46.97342]
["bitfinex-derivatives","ETHF0:USTF0",1760054948740,0.5519,4370.8,4370.7,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1760054948941,0.5519,4370.8,4370.7,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1760054949740,0.55464818,4370.8,4370.7,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1760054950747,0.22364818,4370.8,4370.7,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1760054950946,3.04313677,4370.8,4370.7,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1760054953951,0.2209,4371.4,4371.3,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1760054954855,0.22314683,4371.4,4371.3,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1760054955653,0.00224683,4371.4,4371.3,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1760054956949,2.9216101,4371.4,4371.3,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1760054957350,0.00224683,4371.4,4371.3,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1760054960554,0.22314683,4371.4,4371.3,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1760054961353,0.00224683,4371.4,4371.3,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1760054963858,0.00224683,4371.4,4371.3,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1760054974265,0.5519,4372.3,4372.2,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1760054974570,0.54553304,4372.3,4372.2,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1760054974770,2.93874889,4372.3,4372.2,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1760054975168,0.7865,4372.9,4372.8,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1760054975464,1.33504421,4372.9,4372.8,0.96295581]
["bitfinex-derivatives","ETHF0:USTF0",1760054975670,4.34641917,4372.9,4372.8,0.96295581]
["bitfinex-derivatives","ETHF0:USTF0",1760054979369,4.34641917,4372.9,4372.8,0.64435581]
["bitfinex-derivatives","ETHF0:USTF0",1760054979972,4.34641917,4372.9,4372.8,0.41385581]
["bitfinex-derivatives","ETHF0:USTF0",1760054991281,4.34641917,4372.9,4372.8,0.97515581]
["bitfinex-derivatives","ETHF0:USTF0",1760054991577,4.57541917,4372.9,4372.8,0.41385581]
["bitfinex-derivatives","ETHF0:USTF0",1760055001677,4.34641917,4372.9,4372.8,0.97515581]
["bitfinex-derivatives","ETHF0:USTF0",1760055001976,4.57541917,4372.9,4372.8,1.20595581]
["bitfinex-derivatives","ETHF0:USTF0",1760055002175,4.36281917,4372.9,4372.8,1.20595581]
["bitfinex-derivatives","ETHF0:USTF0",1760055002375,4.58491917,4372.9,4372.8,1.20595581]
["bitfinex-derivatives","ETHF0:USTF0",1760055005882,4.58491917,4372.9,4372.8,0.41385581]
["bitfinex-derivatives","ETHF0:USTF0",1760055012488,0.7477,4371.9,4371.8,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1760055012689,1.29343457,4371.9,4371.8,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1760055012985,4.30551616,4371.9,4371.8,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1760055013192,3.99111616,4371.9,4371.8,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1760055013380,3.99111616,4371.9,4371.8,1.190497]
["bitfinex-derivatives","ETHF0:USTF0",1760055015185,3.77451616,4371.9,4371.8,1.190497]
["bitfinex-derivatives","ETHF0:USTF0",1760055015389,3.55781616,4371.9,4371.8,1.190497]
["bitfinex-derivatives","ETHF0:USTF0",1760055015784,0.05415457,4371.9,4371.8,6.190497]
["bitfinex-derivatives","ETHF0:USTF0",1760055015979,0.5311,4372.4,4372.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1760055016487,3.55110841,4372.4,4372.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1760055017691,3.76770841,4372.4,4372.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1760055021500,3.23670841,4372.4,4372.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1760055021897,3.55110841,4372.4,4372.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1760055022301,3.23670841,4372.4,4372.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1760055023503,3.55110841,4372.4,4372.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1760055023802,3.76770841,4372.4,4372.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1760055024303,3.23670841,4372.4,4372.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1760055025206,3.55110841,4372.4,4372.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1760055026306,3.02000841,4372.4,4372.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1760055026701,0.229,4372.6,4372.5,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1760055027014,0.9767,4372.6,4372.5,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1760055027201,3.94395332,4372.6,4372.5,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1760055028008,4.48985528,4372.6,4372.5,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1760055028209,4.48985528,4372.6,4372.5,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1760055030711,4.17545528,4372.6,4372.5,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1760055031207,4.48985528,4372.6,4372.5,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1760055031399,3.51315528,4372.6,4372.5,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1760055034509,3.72985528,4372.6,4372.5,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1760055034911,4.04425528,4372.6,4372.5,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1760055035613,4.26085528,4372.6,4372.5,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1760055039914,4.26085528,4372.6,4372.5,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1760055040312,4.48985528,4372.6,4372.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1760055041211,4.48985528,4372.6,4372.5,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1760055041414,4.48985528,4372.6,4372.5,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1760055042714,4.48985528,4372.6,4372.5,0.94975]
["bitfinex-derivatives","ETHF0:USTF0",1760055049319,4.48985528,4372.6,4372.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1760055050520,4.48985528,4372.6,4372.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1760055050822,4.48985528,4372.6,4372.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1760055051015,4.48985528,4372.6,4372.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1760055052919,4.48985528,4372.6,4372.5,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1760055055328,4.48985528,4372.6,4372.5,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1760055055526,4.48985528,4372.6,4372.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1760055056625,4.04425528,4372.6,4372.5,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1760055056829,4.49515528,4372.6,4372.5,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1760055057224,4.49515528,4372.6,4372.0,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1760055057427,0.7762,4371.9,4371.8,0.414297]
["bitfinex-derivatives","ETHF0:USTF0",1760055057629,0.7762,4370.8,4370.7,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1760055057928,1.32145619,4370.8,4370.7,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1760055058129,4.46666302,4370.8,4370.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760055058326,4.46666302,4370.8,4370.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1760055058327,0.3268,4370.2,4370.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1760055058525,1.55045619,4370.2,4370.1,0.41418838]
["bitfinex-derivatives","ETHF0:USTF0",1760055058823,4.50406918,4370.2,4370.1,0.41418838]
["bitfinex-derivatives","ETHF0:USTF0",1760055061431,3.95881299,4370.2,4370.1,0.41418838]
["bitfinex-derivatives","ETHF0:USTF0",1760055061728,0.3268,4369.4,4369.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760055062025,0.7762,4369.4,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1760055062228,0.7762,4369.4,4369.3,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1760055062525,3.68799622,4369.4,4369.3,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1760055062830,3.68962798,4369.4,4369.3,1.17748363]
["bitfinex-derivatives","ETHF0:USTF0",1760055064229,2.38809798,4369.4,4369.3,6.17748363]
["bitfinex-derivatives","ETHF0:USTF0",1760055064418,0.00163176,4369.4,4369.3,6.17748363]
["bitfinex-derivatives","ETHF0:USTF0",1760055067636,0.8053,4370.8,4370.7,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1760055068630,0.80698018,4370.8,4370.7,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1760055069126,0.46308018,4370.8,4370.7,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1760055069323,0.00168018,4370.8,4370.7,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1760055071329,0.79998018,4370.8,4370.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760055071530,3.77203986,4370.8,4370.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760055082740,4.18364986,4370.8,4370.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760055082935,4.73213099,4370.8,4370.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760055083136,4.32052099,4370.8,4370.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760055087738,0.4614,4370.6,4369.7,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1760055087944,0.9328,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760055088242,1.71028113,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760055088451,4.69831077,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760055088946,5.11000077,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760055089537,4.69831077,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760055099151,4.33481077,4370.0,4369.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1760055099350,4.56381077,4370.0,4369.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1760055099954,4.69651077,4370.0,4369.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1760055100844,4.69651077,4370.0,4369.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760055101244,4.69651077,4370.0,4369.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1760055101554,4.69651077,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760055104755,4.69651077,4370.0,4369.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760055105253,4.69651077,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760055105454,5.10820077,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760055106548,4.69651077,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760055109654,5.10820077,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760055113562,5.10820077,4370.0,4369.3,0.41458363]
["bitfinex-derivatives","ETHF0:USTF0",1760055113563,0.765,4369.4,4369.3,0.41458363]
["bitfinex-derivatives","ETHF0:USTF0",1760055113763,1.95422113,4369.4,4369.3,0.41458363]
["bitfinex-derivatives","ETHF0:USTF0",1760055114060,4.91050217,4369.4,4369.3,0.41458363]
["bitfinex-derivatives","ETHF0:USTF0",1760055115058,4.91050217,4369.4,4369.3,0.00283363]
["bitfinex-derivatives","ETHF0:USTF0",1760055115563,4.91050217,4369.4,4369.3,0.41458363]
["bitfinex-derivatives","ETHF0:USTF0",1760055117163,6.14494843,4369.4,4369.3,0.41458363]
["bitfinex-derivatives","ETHF0:USTF0",1760055117664,6.14494843,4369.4,4369.3,0.00283363]
["bitfinex-derivatives","ETHF0:USTF0",1760055118167,6.14494843,4369.4,4368.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760055118168,0.765,4368.4,4368.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760055118364,1.54248113,4368.4,4368.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760055118566,4.4797988,4368.4,4368.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1760055119058,4.4797988,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055119466,4.4797988,4368.4,4368.3,0.95192643]
["bitfinex-derivatives","ETHF0:USTF0",1760055122168,4.4797988,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055122375,4.8916388,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055123467,4.4797988,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055124476,4.4797988,4368.4,4368.3,0.73982643]
["bitfinex-derivatives","ETHF0:USTF0",1760055125070,4.4797988,4368.4,4368.3,1.17332643]
["bitfinex-derivatives","ETHF0:USTF0",1760055125672,4.4797988,4368.4,4368.3,0.95192643]
["bitfinex-derivatives","ETHF0:USTF0",1760055126974,4.4797988,4368.4,4368.3,1.17332643]
["bitfinex-derivatives","ETHF0:USTF0",1760055127678,4.2507988,4368.4,4368.3,1.17332643]
["bitfinex-derivatives","ETHF0:USTF0",1760055127880,3.61111767,4368.4,4368.3,1.17332643]
["bitfinex-derivatives","ETHF0:USTF0",1760055128368,3.95471767,4368.4,4368.3,1.17332643]
["bitfinex-derivatives","ETHF0:USTF0",1760055128569,3.72571767,4368.4,4368.3,1.17332643]
["bitfinex-derivatives","ETHF0:USTF0",1760055128777,3.95471767,4368.4,4368.3,1.17332643]
["bitfinex-derivatives","ETHF0:USTF0",1760055132371,3.95471767,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055132577,4.50522398,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055136480,4.50522398,4368.4,4368.3,0.73872643]
["bitfinex-derivatives","ETHF0:USTF0",1760055138072,4.50522398,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055139980,4.50522398,4368.4,4368.3,0.00227643]
["bitfinex-derivatives","ETHF0:USTF0",1760055143986,4.27622398,4368.4,4368.3,0.00227643]
["bitfinex-derivatives","ETHF0:USTF0",1760055144186,4.50522398,4368.4,4368.3,0.54907643]
["bitfinex-derivatives","ETHF0:USTF0",1760055144586,4.50522398,4368.4,4368.3,0.00227643]
["bitfinex-derivatives","ETHF0:USTF0",1760055147388,4.50522398,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055147590,4.91706398,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055150391,4.50522398,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055150889,4.91706398,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055151393,4.91706398,4368.4,4368.3,1.2135362]
["bitfinex-derivatives","ETHF0:USTF0",1760055153494,4.91706398,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055161191,4.68806398,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055161384,4.91706398,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055164097,4.68806398,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055164298,4.91706398,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055165196,6.15052885,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055166399,5.92152885,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055166601,6.15052885,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055169199,4.91706398,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055169400,4.68806398,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055169595,4.91706398,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055173003,4.27622398,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055173206,5.74120119,4368.4,4368.3,0.97362643]
["bitfinex-derivatives","ETHF0:USTF0",1760055173802,6.15304119,4368.4,4368.3,0.97362643]
["bitfinex-derivatives","ETHF0:USTF0",1760055174002,6.15304119,4368.4,4368.3,0.41412643]
["bitfinex-derivatives","ETHF0:USTF0",1760055174404,6.15304119,4368.4,4368.3,0.00227643]
["bitfinex-derivatives","ETHF0:USTF0",1760055174603,4.91706398,4368.4,4368.3,0.00227643]
["bitfinex-derivatives","ETHF0:USTF0",1760055178301,0.4345,4366.8,4366.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760055178597,1.52930631,4366.8,4366.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760055178803,4.44090348,4366.8,4366.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760055179405,4.44351867,4366.8,4366.7,0.97430517]
["bitfinex-derivatives","ETHF0:USTF0",1760055181303,4.44351867,4366.8,4366.7,1.18830517]
["bitfinex-derivatives","ETHF0:USTF0",1760055181908,0.3153,4367.6,4367.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760055182213,0.3153,4367.6,4367.5,2.12630245]
["bitfinex-derivatives","ETHF0:USTF0",1760055182214,1.16172,4367.6,4367.5,2.12630245]
["bitfinex-derivatives","ETHF0:USTF0",1760055182507,1.39072,4367.6,4367.5,2.12630245]
["bitfinex-derivatives","ETHF0:USTF0",1760055182912,0.98061269,4367.6,4367.5,2.12630245]
["bitfinex-derivatives","ETHF0:USTF0",1760055183108,1.39252269,4367.6,4367.5,2.12630245]
["bitfinex-derivatives","ETHF0:USTF0",1760055183311,0.98061269,4367.6,4367.5,2.12630245]
["bitfinex-derivatives","ETHF0:USTF0",1760055184204,0.75161269,4367.6,4367.5,2.12630245]
["bitfinex-derivatives","ETHF0:USTF0",1760055184410,0.98061269,4367.6,4367.5,2.12630245]
["bitfinex-derivatives","ETHF0:USTF0",1760055184610,0.75161269,4367.6,4367.5,2.12630245]
["bitfinex-derivatives","ETHF0:USTF0",1760055184810,0.98061269,4367.6,4367.5,2.12630245]
["bitfinex-derivatives","ETHF0:USTF0",1760055186911,0.75161269,4367.6,4367.5,2.12630245]
["bitfinex-derivatives","ETHF0:USTF0",1760055190612,0.75161269,4367.6,4367.5,2.25490245]
["bitfinex-derivatives","ETHF0:USTF0",1760055191113,0.00181269,4367.6,4367.5,2.25490245]
["bitfinex-derivatives","ETHF0:USTF0",1760055191302,0.00181269,4367.6,4367.5,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1760055193117,0.00181269,4367.6,4367.5,6.31402]
["bitfinex-derivatives","ETHF0:USTF0",1760055194417,0.55055397,4367.6,4367.5,6.31402]
["bitfinex-derivatives","ETHF0:USTF0",1760055197817,0.55055397,4367.6,4367.5,6.54302]
["bitfinex-derivatives","ETHF0:USTF0",1760055199616,0.34,4368.8,4368.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760055199817,0.776,4368.8,4368.7,2.13669245]
["bitfinex-derivatives","ETHF0:USTF0",1760055200617,0.77853433,4368.8,4368.7,2.13669245]
["bitfinex-derivatives","ETHF0:USTF0",1760055209136,0.00253433,4368.8,4368.7,2.13669245]
["bitfinex-derivatives","ETHF0:USTF0",1760055209640,0.00253433,4368.8,4368.7,7.13669245]
["bitfinex-derivatives","ETHF0:USTF0",1760055209837,0.34,4369.6,4369.5,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1760055209838,0.2154,4369.6,4369.5,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1760055210139,0.5554,4369.6,4369.5,2.26522245]
["bitfinex-derivatives","ETHF0:USTF0",1760055210730,0.5582371,4369.6,4369.5,2.26522245]
["bitfinex-derivatives","ETHF0:USTF0",1760055211428,0.7788371,4369.6,4369.5,2.26522245]
["bitfinex-derivatives","ETHF0:USTF0",1760055211633,1.32400692,4369.6,4369.5,2.13662245]
["bitfinex-derivatives","ETHF0:USTF0",1760055214636,0.54800692,4369.6,4369.5,2.26522245]
["bitfinex-derivatives","ETHF0:USTF0",1760055214832,1.10340692,4369.6,4369.5,2.26522245]
["bitfinex-derivatives","ETHF0:USTF0",1760055215032,1.32400692,4369.6,4369.5,2.26522245]
["bitfinex-derivatives","ETHF0:USTF0",1760055215439,1.32400692,4369.6,4369.5,2.1232058]
["bitfinex-derivatives","ETHF0:USTF0",1760055225251,1.32400692,4369.6,4369.5,1.9946058]
["bitfinex-derivatives","ETHF0:USTF0",1760055225647,1.32400692,4369.6,4369.5,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1760055226047,1.32400692,4369.6,4369.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1760055232656,1.32400692,4369.6,4369.5,1.32364]
["bitfinex-derivatives","ETHF0:USTF0",1760055236156,1.32400692,4369.6,4369.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1760055236658,4.28930304,4369.6,4369.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1760055246170,4.28930304,4369.6,4369.5,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1760055247869,4.28930304,4369.6,4369.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760055249070,4.28930304,4369.6,4369.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1760055249469,4.28930304,4369.6,4369.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760055251569,0.9143,4369.0,4368.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1760055251774,0.9143,4368.5,4368.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760055251974,1.68846982,4368.5,4368.4,1.2107058]
["bitfinex-derivatives","ETHF0:USTF0",1760055252175,4.70059047,4368.5,4368.4,1.2107058]
["bitfinex-derivatives","ETHF0:USTF0",1760055253272,4.70059047,4368.5,4367.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760055253273,9.70059047,4368.5,4367.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760055253469,0.9143,4367.5,4367.4,1.7875958]
["bitfinex-derivatives","ETHF0:USTF0",1760055253678,1.45946982,4367.5,4367.4,1.7875958]
["bitfinex-derivatives","ETHF0:USTF0",1760055253878,4.44353829,4367.5,4367.4,1.7875958]
["bitfinex-derivatives","ETHF0:USTF0",1760055256378,3.89836847,4367.5,4367.4,1.7875958]
["bitfinex-derivatives","ETHF0:USTF0",1760055258477,3.89836847,4367.5,4367.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760055258783,3.89836847,4367.5,4367.4,1.2107958]
["bitfinex-derivatives","ETHF0:USTF0",1760055259484,3.89836847,4367.5,4367.4,1.5584958]
["bitfinex-derivatives","ETHF0:USTF0",1760055260983,3.89836847,4367.5,4367.4,1.2107958]
["bitfinex-derivatives","ETHF0:USTF0",1760055262882,3.89836847,4367.5,4367.4,1.7875958]
["bitfinex-derivatives","ETHF0:USTF0",1760055263385,3.99606847,4367.5,4367.4,2.0030958]
["bitfinex-derivatives","ETHF0:USTF0",1760055265377,2.98406847,4367.5,4367.4,2.0030958]
["bitfinex-derivatives","ETHF0:USTF0",1760055265582,0.5727,4368.2,4368.1,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1760055265778,0.5727,4368.2,4368.1,2.0030358]
["bitfinex-derivatives","ETHF0:USTF0",1760055265978,0.5727,4368.5,4368.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760055266179,0.5727,4368.5,4368.4,1.5911658]
["bitfinex-derivatives","ETHF0:USTF0",1760055266380,0.2292,4368.5,4368.4,2.0030058]
["bitfinex-derivatives","ETHF0:USTF0",1760055266686,0.5727,4368.5,4368.4,2.0030058]
["bitfinex-derivatives","ETHF0:USTF0",1760055266983,0.783,4368.5,4368.4,2.0030058]
["bitfinex-derivatives","ETHF0:USTF0",1760055277391,1.32385219,4368.5,4368.4,2.0030058]
["bitfinex-derivatives","ETHF0:USTF0",1760055277691,1.32385219,4368.5,4368.4,2.14478578]
["bitfinex-derivatives","ETHF0:USTF0",1760055280885,0.54085219,4368.5,4368.4,2.14478578]
["bitfinex-derivatives","ETHF0:USTF0",1760055284683,0.75425219,4368.5,4368.4,2.14478578]
["bitfinex-derivatives","ETHF0:USTF0",1760055287096,0.54085219,4368.5,4368.4,2.14478578]
["bitfinex-derivatives","ETHF0:USTF0",1760055289895,0.05685219,4368.5,4368.4,2.14478578]
["bitfinex-derivatives","ETHF0:USTF0",1760055290091,0.5569,4369.2,4369.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760055290394,0.5569,4369.2,4369.1,2.09691578]
["bitfinex-derivatives","ETHF0:USTF0",1760055290784,0.7682,4369.2,4369.1,2.09691578]
["bitfinex-derivatives","ETHF0:USTF0",1760055293889,3.76796717,4369.2,4369.1,2.09691578]
["bitfinex-derivatives","ETHF0:USTF0",1760055301804,2.99976717,4369.2,4369.1,2.09691578]
["bitfinex-derivatives","ETHF0:USTF0",1760055302003,3.53978385,4369.2,4369.1,2.09691578]
["bitfinex-derivatives","ETHF0:USTF0",1760055302197,0.54001668,4369.2,4369.1,2.09691578]
["bitfinex-derivatives","ETHF0:USTF0",1760055302600,3.5617583,4369.2,4369.1,2.09691578]
["bitfinex-derivatives","ETHF0:USTF0",1760055303404,3.5617583,4369.2,4369.1,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1760055304401,3.02174162,4369.2,4369.1,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1760055305201,3.23654162,4369.2,4369.1,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1760055305400,3.57864162,4369.2,4369.1,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1760055306701,3.02174162,4369.2,4369.1,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1760055308302,0.0028371,4369.6,4369.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1760055308506,0.739,4370.5,4370.4,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1760055308710,0.2123,4370.9,4370.8,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1760055308914,0.4235,4371.6,4371.5,0.85615]
["bitfinex-derivatives","ETHF0:USTF0",1760055309206,0.739,4371.6,4371.5,2.11029578]
["bitfinex-derivatives","ETHF0:USTF0",1760055309708,0.74108816,4371.6,4371.5,1.35419507]
["bitfinex-derivatives","ETHF0:USTF0",1760055312608,3.68519989,4371.6,4371.5,1.35419507]
["bitfinex-derivatives","ETHF0:USTF0",1760055314708,3.68519989,4371.6,4371.5,1.66769507]
["bitfinex-derivatives","ETHF0:USTF0",1760055317219,3.68519989,4371.6,4371.5,1.88069507]
["bitfinex-derivatives","ETHF0:USTF0",1760055317612,3.68519989,4371.6,4371.5,0.41354929]
["bitfinex-derivatives","ETHF0:USTF0",1760055319118,3.68519989,4371.6,4371.5,0.94004929]
["bitfinex-derivatives","ETHF0:USTF0",1760055320633,3.68519989,4371.6,4371.5,1.17164929]
["bitfinex-derivatives","ETHF0:USTF0",1760055320927,3.36969989,4371.6,4371.5,1.30314929]
["bitfinex-derivatives","ETHF0:USTF0",1760055321630,3.68519989,4371.6,4371.5,1.30314929]
["bitfinex-derivatives","ETHF0:USTF0",1760055322031,3.91419989,4371.6,4371.5,1.30314929]
["bitfinex-derivatives","ETHF0:USTF0",1760055322727,3.15849989,4371.6,4371.5,1.30314929]
["bitfinex-derivatives","ETHF0:USTF0",1760055322931,2.94619989,4371.6,4371.5,1.30314929]
["bitfinex-derivatives","ETHF0:USTF0",1760055323134,0.00208816,4371.6,4371.5,1.30314929]
["bitfinex-derivatives","ETHF0:USTF0",1760055323734,0.5278,4372.5,4372.4,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1760055323930,1.27170274,4372.5,4372.4,1.87860578]
["bitfinex-derivatives","ETHF0:USTF0",1760055324234,4.43659298,4372.5,4372.4,1.87860578]
["bitfinex-derivatives","ETHF0:USTF0",1760055324829,4.4393866,4372.5,4372.4,1.87860578]
["bitfinex-derivatives","ETHF0:USTF0",1760055325137,3.90668386,4372.5,4372.4,1.87860578]
["bitfinex-derivatives","ETHF0:USTF0",1760055328341,4.43923325,4372.5,4372.4,1.87860578]
["bitfinex-derivatives","ETHF0:USTF0",1760055330433,4.43923325,4372.5,4372.4,1.56510578]
["bitfinex-derivatives","ETHF0:USTF0",1760055330640,4.85068325,4372.5,4372.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1760055330838,4.43923325,4372.5,4372.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1760055331041,4.43923325,4372.5,4372.4,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1760055331635,4.09103325,4372.5,4372.4,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1760055333138,3.55848386,4372.5,4372.4,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1760055333338,4.09267385,4372.5,4372.4,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1760055335143,3.56487385,4372.5,4372.4,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1760055335532,3.03068386,4372.5,4372.4,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1760055336245,3.56540538,4372.5,4372.4,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1760055336739,0.00279362,4372.5,4372.4,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1760055338533,0.53813412,4372.5,4372.4,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1760055339439,0.53813412,4372.5,4372.4,1.96722653]
["bitfinex-derivatives","ETHF0:USTF0",1760055339641,1.07303412,4372.5,4372.4,1.96722653]
["bitfinex-derivatives","ETHF0:USTF0",1760055339845,0.53813412,4372.5,4372.4,1.96722653]
["bitfinex-derivatives","ETHF0:USTF0",1760055340342,1.29613412,4372.5,4372.4,1.96722653]
["bitfinex-derivatives","ETHF0:USTF0",1760055340646,0.53813412,4372.5,4372.4,1.96722653]
["bitfinex-derivatives","ETHF0:USTF0",1760055347557,1.29753412,4372.5,4372.4,1.96722653]
["bitfinex-derivatives","ETHF0:USTF0",1760055348248,4.35618959,4372.5,4372.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1760055348552,0.7611,4372.1,4372.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760055348753,1.2964405,4372.1,4372.0,1.75856653]
["bitfinex-derivatives","ETHF0:USTF0",1760055348953,4.2392158,4372.1,4372.0,1.97246653]
["bitfinex-derivatives","ETHF0:USTF0",1760055349750,4.2392158,4372.1,4372.0,1.20916653]
["bitfinex-derivatives","ETHF0:USTF0",1760055352056,3.7038753,4372.1,4372.0,1.75856653]
["bitfinex-derivatives","ETHF0:USTF0",1760055352356,4.24017083,4372.1,4372.0,1.75856653]
["bitfinex-derivatives","ETHF0:USTF0",1760055354659,4.24017083,4372.1,4372.0,1.97246653]
["bitfinex-derivatives","ETHF0:USTF0",1760055356558,0.1385,4372.0,4371.5,0.00199929]
["bitfinex-derivatives","ETHF0:USTF0",1760055356752,0.7611,4371.6,4371.5,0.41354929]
["bitfinex-derivatives","ETHF0:USTF0",1760055356953,1.29739553,4371.6,4371.5,1.76061582]
["bitfinex-derivatives","ETHF0:USTF0",1760055357153,4.27161552,4371.6,4371.5,1.76061582]
["bitfinex-derivatives","ETHF0:USTF0",1760055357460,4.27161552,4371.6,4371.5,1.97451582]
["bitfinex-derivatives","ETHF0:USTF0",1760055358060,4.27161552,4371.6,4371.5,1.21121582]
["bitfinex-derivatives","ETHF0:USTF0",1760055359347,4.27161552,4371.6,4371.5,1.54641582]
["bitfinex-derivatives","ETHF0:USTF0",1760055359552,4.27161552,4371.6,4371.5,0.79966582]
["bitfinex-derivatives","ETHF0:USTF0",1760055359756,0.212,4370.8,4370.7,1.20928653]
["bitfinex-derivatives","ETHF0:USTF0",1760055359957,0.7611,4370.8,4370.7,1.75868653]
["bitfinex-derivatives","ETHF0:USTF0",1760055360159,3.71439306,4370.8,4370.7,1.75868653]
["bitfinex-derivatives","ETHF0:USTF0",1760055360359,3.71439306,4370.8,4370.7,1.97258653]
["bitfinex-derivatives","ETHF0:USTF0",1760055360765,3.71439306,4370.8,4370.7,1.97479861]
["bitfinex-derivatives","ETHF0:USTF0",1760055361260,3.71439306,4370.8,4370.7,1.76089861]
["bitfinex-derivatives","ETHF0:USTF0",1760055361464,4.25058393,4370.8,4370.7,1.76089861]
["bitfinex-derivatives","ETHF0:USTF0",1760055363065,4.25058393,4370.8,4370.7,1.97479861]
["bitfinex-derivatives","ETHF0:USTF0",1760055364058,3.71439306,4370.8,4370.7,1.97479861]
["bitfinex-derivatives","ETHF0:USTF0",1760055364364,3.71439306,4370.8,4370.7,1.76089861]
["bitfinex-derivatives","ETHF0:USTF0",1760055365264,3.71439306,4370.8,4370.7,1.97479861]
["bitfinex-derivatives","ETHF0:USTF0",1760055369367,3.71439306,4370.8,4370.7,0.41383208]
["bitfinex-derivatives","ETHF0:USTF0",1760055369574,0.7451,4370.3,4370.2,0.94327]
["bitfinex-derivatives","ETHF0:USTF0",1760055369759,8.4881846,4370.8,4370.2,0.94327]
["bitfinex-derivatives","ETHF0:USTF0",1760055369760,2.95329306,4370.8,4370.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760055369962,0.43,4371.8,4371.7,0.94313]
["bitfinex-derivatives","ETHF0:USTF0",1760055370167,1.19381243,4371.8,4371.7,1.74079653]
["bitfinex-derivatives","ETHF0:USTF0",1760055370470,1.60533243,4371.8,4371.7,1.7437251]
["bitfinex-derivatives","ETHF0:USTF0",1760055371265,1.60533243,4371.8,4371.7,0.32252857]
["bitfinex-derivatives","ETHF0:USTF0",1760055371463,0.96481243,4371.8,4371.7,0.94605857]
["bitfinex-derivatives","ETHF0:USTF0",1760055371670,1.19381243,4371.8,4371.7,0.94605857]
["bitfinex-derivatives","ETHF0:USTF0",1760055372874,1.19381243,4371.8,4371.7,1.17335857]
["bitfinex-derivatives","ETHF0:USTF0",1760055373970,1.19391052,4371.8,4371.7,1.17335857]
["bitfinex-derivatives","ETHF0:USTF0",1760055374674,0.75081052,4371.8,4371.7,1.17335857]
["bitfinex-derivatives","ETHF0:USTF0",1760055375080,0.53491052,4371.8,4371.7,1.17335857]
["bitfinex-derivatives","ETHF0:USTF0",1760055375777,0.00279362,4372.5,4372.4,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1760055375778,0.43279362,4372.5,4372.4,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1760055376081,1.13083676,4372.5,4372.4,1.96802653]
["bitfinex-derivatives","ETHF0:USTF0",1760055376769,1.54228676,4372.5,4372.4,1.96802653]
["bitfinex-derivatives","ETHF0:USTF0",1760055376970,1.73388676,4372.5,4372.4,1.96802653]
["bitfinex-derivatives","ETHF0:USTF0",1760055378680,1.73388676,4372.5,4372.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760055379283,1.73388676,4372.5,4372.4,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1760055380177,1.73388676,4372.5,4372.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760055380378,0.84147,4372.3,4372.2,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1760055380582,1.56811314,4372.3,4372.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1760055381179,0.96504314,4372.3,4372.2,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1760055382677,0.75094314,4372.3,4372.2,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1760055386374,0.96504314,4372.3,4372.2,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1760055391986,1.15664314,4372.3,4372.2,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1760055392283,1.15664314,4372.3,4372.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1760055393782,1.15664314,4372.3,4372.2,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1760055394687,0.75094314,4372.3,4372.2,1.96803653]
["bitfinex-derivatives","ETHF0:USTF0",1760055396385,3.66842343,4372.3,4372.2,1.96803653]
["bitfinex-derivatives","ETHF0:USTF0",1760055396586,3.88252343,4372.3,4372.2,1.96803653]
["bitfinex-derivatives","ETHF0:USTF0",1760055401487,3.88252343,4372.3,4372.2,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1760055404892,4.07352343,4372.3,4372.2,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1760055406490,4.07352343,4372.3,4372.2,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1760055409590,3.45252343,4372.3,4372.2,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1760055412303,3.45435251,4372.3,4372.2,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1760055416502,3.68235251,4372.3,4372.2,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1760055418004,3.91145251,4372.3,4372.2,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1760055426912,3.68235251,4372.3,4372.2,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1760055427109,2.8743975,4374.4,4373.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1760055427413,0.6697,4375.0,4374.9,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1760055427609,0.6697,4375.0,4374.9,2.02173162]
["bitfinex-derivatives","ETHF0:USTF0",1760055427813,0.4526,4375.0,4374.9,3.24954025]
["bitfinex-derivatives","ETHF0:USTF0",1760055428111,0.45520941,4375.0,4374.9,3.25218811]
["bitfinex-derivatives","ETHF0:USTF0",1760055428310,0.2171,4377.0,4376.9,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1760055428510,0.2171,4377.0,4376.9,1.46589742]
["bitfinex-derivatives","ETHF0:USTF0",1760055428511,0.5796,4377.0,4376.9,1.46589742]
["bitfinex-derivatives","ETHF0:USTF0",1760055428705,0.5796,4377.0,4376.9,1.25009742]
["bitfinex-derivatives","ETHF0:USTF0",1760055428905,0.2171,4377.0,4376.9,3.02112912]
["bitfinex-derivatives","ETHF0:USTF0",1760055429307,0.22001093,4377.0,4376.9,1.79799742]
["bitfinex-derivatives","ETHF0:USTF0",1760055429506,0.00291093,4377.0,4376.9,1.79799742]
["bitfinex-derivatives","ETHF0:USTF0",1760055429902,0.00291093,4377.0,4376.9,2.83925528]
["bitfinex-derivatives","ETHF0:USTF0",1760055429903,9.3e-07,4377.0,4376.9,2.83925528]
["bitfinex-derivatives","ETHF0:USTF0",1760055430213,9.3e-07,4377.0,4376.9,2.63482505]
["bitfinex-derivatives","ETHF0:USTF0",1760055431115,9.3e-07,4377.0,4376.9,2.02699742]
["bitfinex-derivatives","ETHF0:USTF0",1760055432214,0.022,4377.9,4377.7,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1760055432414,0.022,4377.9,4377.8,1.71360162]
["bitfinex-derivatives","ETHF0:USTF0",1760055432612,0.022,4377.9,4377.8,2.32570165]
["bitfinex-derivatives","ETHF0:USTF0",1760055433112,0.24207147,4377.9,4377.8,2.32570165]
["bitfinex-derivatives","ETHF0:USTF0",1760055433317,0.55637147,4377.9,4377.8,1.71360162]
["bitfinex-derivatives","ETHF0:USTF0",1760055433712,0.3143,4377.8,4377.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1760055433914,0.3143,4377.8,4377.1,0.6058124]
["bitfinex-derivatives","ETHF0:USTF0",1760055433915,0.7556,4377.2,4377.1,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1760055434114,0.7556,4377.2,4377.1,1.24861601]
["bitfinex-derivatives","ETHF0:USTF0",1760055434313,3.73636177,4377.2,4377.1,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1760055437023,3.73636177,4377.2,4377.1,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1760055437414,3.73636177,4377.2,4377.1,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1760055440621,3.73636177,4377.2,4377.1,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1760055441527,3.73636177,4377.2,4377.1,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1760055443017,3.73636177,4377.2,4377.1,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1760055445826,3.73636177,4377.2,4377.1,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1760055445827,3.20496177,4377.2,4377.1,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1760055446035,0.5314,4377.4,4377.3,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1760055446228,0.7556,4377.4,4377.3,2.12460162]
["bitfinex-derivatives","ETHF0:USTF0",1760055446429,3.68863891,4377.4,4377.3,2.12460162]
["bitfinex-derivatives","ETHF0:USTF0",1760055447328,3.68863891,4377.4,4377.3,1.79250162]
["bitfinex-derivatives","ETHF0:USTF0",1760055447831,3.68863891,4377.4,4377.3,1.35020162]
["bitfinex-derivatives","ETHF0:USTF0",1760055448330,3.68863891,4377.4,4377.3,1.57670162]
["bitfinex-derivatives","ETHF0:USTF0",1760055448530,3.68863891,4377.4,4377.3,1.35020162]
["bitfinex-derivatives","ETHF0:USTF0",1760055450535,3.68863891,4377.4,4377.3,2.12460162]
["bitfinex-derivatives","ETHF0:USTF0",1760055451734,3.46443891,4377.4,4377.3,2.12460162]
["bitfinex-derivatives","ETHF0:USTF0",1760055452232,3.68863891,4377.4,4377.3,2.73281887]
["bitfinex-derivatives","ETHF0:USTF0",1760055452434,0.02497147,4377.9,4377.3,8.67202049]
["bitfinex-derivatives","ETHF0:USTF0",1760055452632,1.02688,4380.0,4377.3,8.67202049]
["bitfinex-derivatives","ETHF0:USTF0",1760055452633,0.7556,4378.9,4378.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760055452928,0.7556,4378.9,4378.8,1.80577312]
["bitfinex-derivatives","ETHF0:USTF0",1760055453533,0.7572676,4378.9,4378.8,1.80769206]
["bitfinex-derivatives","ETHF0:USTF0",1760055454137,0.7572676,4378.9,4378.8,2.61455601]
["bitfinex-derivatives","ETHF0:USTF0",1760055454733,0.7572676,4378.9,4378.8,2.38805601]
["bitfinex-derivatives","ETHF0:USTF0",1760055455335,0.7572676,4378.9,4378.8,2.80432376]
["bitfinex-derivatives","ETHF0:USTF0",1760055455536,0.7572676,4378.9,4378.8,1.58119206]
["bitfinex-derivatives","ETHF0:USTF0",1760055456130,0.7572676,4378.9,4378.8,0.64199044]
["bitfinex-derivatives","ETHF0:USTF0",1760055456527,0.7572676,4378.9,4378.8,0.86609044]
["bitfinex-derivatives","ETHF0:USTF0",1760055456928,0.7572676,4378.9,4378.8,1.27695044]
["bitfinex-derivatives","ETHF0:USTF0",1760055457241,0.7572676,4378.9,4378.8,1.85265044]
["bitfinex-derivatives","ETHF0:USTF0",1760055458138,0.5330676,4378.9,4378.8,1.85265044]
["bitfinex-derivatives","ETHF0:USTF0",1760055459936,0.7531676,4378.9,4378.8,1.85265044]
["bitfinex-derivatives","ETHF0:USTF0",1760055461241,0.7531676,4378.9,4378.8,1.05285044]
["bitfinex-derivatives","ETHF0:USTF0",1760055461440,0.7531676,4378.9,4378.8,1.85265044]
["bitfinex-derivatives","ETHF0:USTF0",1760055461736,0.5330676,4378.9,4378.8,1.85265044]
["bitfinex-derivatives","ETHF0:USTF0",1760055463640,0.5330676,4378.9,4378.8,2.64807705]
["bitfinex-derivatives","ETHF0:USTF0",1760055465243,0.0016676,4378.9,4378.8,2.64807705]
["bitfinex-derivatives","ETHF0:USTF0",1760055467549,0.0016676,4378.9,4378.8,2.00800555]
["bitfinex-derivatives","ETHF0:USTF0",1760055469950,0.3252676,4378.9,4378.8,2.00800555]
["bitfinex-derivatives","ETHF0:USTF0",1760055470254,0.0016676,4378.9,4378.8,2.00800555]
["bitfinex-derivatives","ETHF0:USTF0",1760055471040,0.7757676,4378.9,4378.8,2.00800555]
["bitfinex-derivatives","ETHF0:USTF0",1760055471243,0.5451676,4378.9,4378.8,2.00800555]
["bitfinex-derivatives","ETHF0:USTF0",1760055471445,0.3252676,4378.9,4378.8,2.00800555]
["bitfinex-derivatives","ETHF0:USTF0",1760055471645,0.5451676,4378.9,4378.8,2.00800555]
["bitfinex-derivatives","ETHF0:USTF0",1760055472645,0.7757676,4378.9,4378.8,2.00800555]
["bitfinex-derivatives","ETHF0:USTF0",1760055473247,0.5451676,4378.9,4378.8,2.00800555]
["bitfinex-derivatives","ETHF0:USTF0",1760055474755,0.0016676,4378.9,4378.8,2.00800555]
["bitfinex-derivatives","ETHF0:USTF0",1760055474946,0.0016676,4378.9,4378.8,2.23700555]
["bitfinex-derivatives","ETHF0:USTF0",1760055475149,0.0016676,4378.9,4378.8,3.86399977]
["bitfinex-derivatives","ETHF0:USTF0",1760055479647,0.0016676,4378.9,4378.1,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1760055479648,9.2515071,4378.9,4378.6,0.87361776]
["bitfinex-derivatives","ETHF0:USTF0",1760055479852,0.41088,4378.6,4378.4,0.61089909]
["bitfinex-derivatives","ETHF0:USTF0",1760055480254,0.41088,4378.6,4378.5,0.61089909]
["bitfinex-derivatives","ETHF0:USTF0",1760055480452,0.41096,4377.7,4377.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760055480647,0.41096,4377.7,4377.6,0.01521047]
["bitfinex-derivatives","ETHF0:USTF0",1760055480848,3.34232539,4377.7,4377.6,0.01521047]
["bitfinex-derivatives","ETHF0:USTF0",1760055482659,2.93136539,4377.7,4377.6,0.23331047]
["bitfinex-derivatives","ETHF0:USTF0",1760055483156,2.96849522,4377.8,4377.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760055483359,0.229,4378.4,4378.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760055483658,3.37940522,4378.3,4378.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760055483853,0.6399,4378.5,4378.2,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1760055484150,0.6399,4378.5,4378.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760055484354,2.94275925,4378.4,4378.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760055484560,2.94275925,4378.4,4378.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760055485060,2.91035831,4378.6,4378.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760055485257,0.41088,4378.7,4378.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760055485452,5.41088,4378.7,4378.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760055485958,8.32498502,4378.7,4378.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760055487553,8.32498502,4378.7,4378.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760055487554,0.41093,4378.2,4378.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760055487954,2.94967437,4378.1,4378.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760055488359,2.94967437,4378.1,4378.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760055488754,2.94967437,4378.2,4378.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760055489150,1.82253661,4379.1,4378.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760055489151,0.3269,4379.6,4378.9,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1760055489355,0.4573,4379.5,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760055489757,0.6835,4379.5,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760055490154,0.6854804,4379.5,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760055490957,0.6854804,4379.5,4379.4,1.20622661]
["bitfinex-derivatives","ETHF0:USTF0",1760055491361,0.6854804,4379.5,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760055491658,0.6854804,4379.5,4379.4,3.23637239]
["bitfinex-derivatives","ETHF0:USTF0",1760055494065,0.4592804,4379.5,4379.4,3.46537239]
["bitfinex-derivatives","ETHF0:USTF0",1760055494661,0.4592804,4379.5,4378.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1760055494662,0.4496,4378.9,4378.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1760055494856,3.59949625,4379.5,4379.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1760055495056,0.5819804,4379.5,4379.4,3.98227239]
["bitfinex-derivatives","ETHF0:USTF0",1760055495266,0.0019804,4379.5,4379.4,3.98227239]
["bitfinex-derivatives","ETHF0:USTF0",1760055496562,0.2281804,4379.5,4379.4,3.98227239]
["bitfinex-derivatives","ETHF0:USTF0",1760055496867,0.9088804,4379.5,4379.4,3.68177239]
["bitfinex-derivatives","ETHF0:USTF0",1760055497171,0.6854804,4379.5,4379.4,3.98227239]
["bitfinex-derivatives","ETHF0:USTF0",1760055502974,0.6854804,4379.5,4379.4,4.21127239]
["bitfinex-derivatives","ETHF0:USTF0",1760055503669,3.93725981,4379.5,4379.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1760055505170,2.86157483,4379.5,4379.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1760055505867,3.08777483,4379.5,4379.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1760055506068,3.08974116,4379.5,4379.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1760055506270,3.31314116,4379.5,4379.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760055506476,3.31314116,4379.5,4379.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1760055506971,2.86354116,4379.5,4379.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1760055507372,3.41664116,4379.5,4379.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1760055507680,3.08974116,4379.5,4379.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1760055508176,2.86354116,4379.5,4379.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1760055508771,3.64004116,4379.5,4379.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1760055511573,3.64004116,4379.5,4379.4,1.95182692]
["bitfinex-derivatives","ETHF0:USTF0",1760055512373,2.86354116,4379.5,4379.4,1.95182692]
["bitfinex-derivatives","ETHF0:USTF0",1760055513069,2.32795116,4379.5,4379.4,1.95182692]
["bitfinex-derivatives","ETHF0:USTF0",1760055513273,0.00196633,4379.5,4379.4,2.74695384]
["bitfinex-derivatives","ETHF0:USTF0",1760055516280,0.5341,4379.9,4379.7,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1760055516479,0.7545,4379.9,4379.8,1.96909692]
["bitfinex-derivatives","ETHF0:USTF0",1760055516876,3.68219146,4379.9,4379.8,1.96909692]
["bitfinex-derivatives","ETHF0:USTF0",1760055517477,3.68405805,4379.9,4379.8,1.96909692]
["bitfinex-derivatives","ETHF0:USTF0",1760055520183,3.68405805,4379.9,4379.8,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1760055521180,3.68405805,4379.9,4379.8,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1760055521689,3.68405805,4379.9,4379.8,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1760055523092,3.37085805,4379.9,4379.8,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1760055523289,3.14995805,4379.9,4379.8,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1760055523594,3.68405805,4379.9,4379.8,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1760055524495,3.68405805,4379.9,4379.8,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1760055525196,3.68405805,4379.9,4379.8,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1760055525496,3.68405805,4379.9,4379.8,2.16470112]
["bitfinex-derivatives","ETHF0:USTF0",1760055525886,3.37085805,4379.9,4379.8,2.16470112]
["bitfinex-derivatives","ETHF0:USTF0",1760055529299,2.92955805,4379.9,4379.8,2.16470112]
["bitfinex-derivatives","ETHF0:USTF0",1760055529794,3.14755805,4379.9,4379.8,2.16470112]
["bitfinex-derivatives","ETHF0:USTF0",1760055530000,3.70495805,4379.9,4379.8,2.16470112]
["bitfinex-derivatives","ETHF0:USTF0",1760055530795,3.70495805,4379.9,4379.8,1.71700112]
["bitfinex-derivatives","ETHF0:USTF0",1760055530996,3.70495805,4379.9,4379.8,1.94840112]
["bitfinex-derivatives","ETHF0:USTF0",1760055534305,3.70495805,4379.9,4379.8,2.16720112]
["bitfinex-derivatives","ETHF0:USTF0",1760055541304,3.70495805,4379.9,4379.8,1.94840112]
["bitfinex-derivatives","ETHF0:USTF0",1760055542111,3.70495805,4379.9,4379.8,2.16720112]
["bitfinex-derivatives","ETHF0:USTF0",1760055543707,3.70495805,4379.9,4379.8,1.94840112]
["bitfinex-derivatives","ETHF0:USTF0",1760055544507,3.70495805,4379.9,4379.8,1.40150112]
["bitfinex-derivatives","ETHF0:USTF0",1760055545106,3.70495805,4379.9,4379.8,1.74490112]
["bitfinex-derivatives","ETHF0:USTF0",1760055545410,3.70495805,4379.9,4379.8,1.97630112]
["bitfinex-derivatives","ETHF0:USTF0",1760055545911,3.70495805,4379.9,4379.8,2.19510112]
["bitfinex-derivatives","ETHF0:USTF0",1760055547510,9.11571805,4379.9,4379.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1760055547709,8.70495805,4379.9,4379.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1760055550916,0.41084,4379.1,4378.9,0.81590556]
["bitfinex-derivatives","ETHF0:USTF0",1760055551115,0.7646,4378.9,4378.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1760055551411,0.9926,4378.9,4378.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1760055551614,4.02522783,4378.9,4378.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1760055552219,4.51326267,4378.9,4378.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1760055554518,4.28526267,4378.9,4378.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1760055554719,4.51326267,4378.9,4378.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1760055555314,4.02522783,4378.9,4378.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1760055557211,0.41087,4378.7,4378.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1760055557417,1.40347,4378.7,4378.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1760055557722,4.30426512,4378.7,4378.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1760055558022,0.7646,4378.0,4377.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1760055558220,0.7646,4378.0,4377.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1760055558221,1.0657,4378.0,4377.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1760055558522,1.0657,4378.0,4377.8,0.99073112]
["bitfinex-derivatives","ETHF0:USTF0",1760055558523,0.7646,4377.9,4377.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1760055559020,3.67783775,4377.9,4377.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1760055561120,0.7646,4377.7,4377.6,0.0025647]
["bitfinex-derivatives","ETHF0:USTF0",1760055561318,0.9926,4377.7,4377.6,0.0025647]
["bitfinex-derivatives","ETHF0:USTF0",1760055561624,3.99821612,4377.7,4377.6,0.0025647]
["bitfinex-derivatives","ETHF0:USTF0",1760055562725,4.18117612,4377.7,4377.6,0.4135347]
["bitfinex-derivatives","ETHF0:USTF0",1760055562914,4.40917612,4377.7,4377.6,0.4135347]
["bitfinex-derivatives","ETHF0:USTF0",1760055563121,3.99821612,4377.7,4377.6,0.4135347]
["bitfinex-derivatives","ETHF0:USTF0",1760055563320,3.99821612,4377.7,4377.6,0.7455347]
["bitfinex-derivatives","ETHF0:USTF0",1760055563518,3.99821612,4377.7,4377.6,0.4135347]
["bitfinex-derivatives","ETHF0:USTF0",1760055564322,4.40917612,4377.7,4377.6,0.4135347]
["bitfinex-derivatives","ETHF0:USTF0",1760055564718,3.99821612,4377.7,4377.6,0.4135347]
["bitfinex-derivatives","ETHF0:USTF0",1760055566320,3.77021612,4377.7,4377.6,0.4135347]
["bitfinex-derivatives","ETHF0:USTF0",1760055566526,3.99821612,4377.7,4377.6,0.4135347]
["bitfinex-derivatives","ETHF0:USTF0",1760055567420,4.40917612,4377.7,4377.6,0.4135347]
["bitfinex-derivatives","ETHF0:USTF0",1760055569519,4.18117612,4377.7,4377.6,0.4135347]
["bitfinex-derivatives","ETHF0:USTF0",1760055569725,4.41017612,4377.7,4377.6,0.4135347]
["bitfinex-derivatives","ETHF0:USTF0",1760055570322,3.99921612,4377.7,4377.6,0.4135347]
["bitfinex-derivatives","ETHF0:USTF0",1760055570826,3.99921612,4377.7,4377.6,0.9653347]
["bitfinex-derivatives","ETHF0:USTF0",1760055571327,3.99921612,4377.7,4377.6,0.4135347]
["bitfinex-derivatives","ETHF0:USTF0",1760055574926,4.41017612,4377.7,4377.6,0.0025647]
["bitfinex-derivatives","ETHF0:USTF0",1760055576326,4.90095398,4377.7,4377.6,0.0025647]
["bitfinex-derivatives","ETHF0:USTF0",1760055577026,4.90095398,4377.7,4377.6,0.4135347]
["bitfinex-derivatives","ETHF0:USTF0",1760055577328,1.28788,4377.5,4377.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1760055577630,4.533084,4377.5,4377.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1760055577827,5.02410133,4377.5,4377.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1760055578036,0.41101,4377.3,4377.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1760055578228,1.06591,4377.3,4377.2,0.4127538]
["bitfinex-derivatives","ETHF0:USTF0",1760055578534,4.37691227,4377.3,4377.2,0.4127538]
["bitfinex-derivatives","ETHF0:USTF0",1760055579832,4.86830732,4377.3,4377.2,0.4127538]
["bitfinex-derivatives","ETHF0:USTF0",1760055582825,4.45729732,4377.3,4377.2,0.4127538]
["bitfinex-derivatives","ETHF0:USTF0",1760055583632,4.22829732,4377.3,4377.2,1.1681538]
["bitfinex-derivatives","ETHF0:USTF0",1760055583832,2.98370227,4377.3,4377.2,6.1681538]
["bitfinex-derivatives","ETHF0:USTF0",1760055584032,2.45076227,4377.3,4377.2,6.1681538]
["bitfinex-derivatives","ETHF0:USTF0",1760055585637,2.45076227,4377.3,4377.2,6.96398438]
["bitfinex-derivatives","ETHF0:USTF0",1760055587734,1.60563901,4377.3,4377.2,6.96398438]
["bitfinex-derivatives","ETHF0:USTF0",1760055588038,0.8344,4378.5,4378.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760055588337,1.53880543,4378.5,4378.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760055588536,1.24490543,4378.5,4378.4,1.52743058]
["bitfinex-derivatives","ETHF0:USTF0",1760055588740,1.47390543,4378.5,4378.4,1.52743058]
["bitfinex-derivatives","ETHF0:USTF0",1760055589143,1.47390543,4378.5,4378.4,1.74323058]
["bitfinex-derivatives","ETHF0:USTF0",1760055589634,1.47390543,4378.5,4378.4,1.97383058]
["bitfinex-derivatives","ETHF0:USTF0",1760055590636,1.24490543,4378.5,4378.4,1.97383058]
["bitfinex-derivatives","ETHF0:USTF0",1760055590942,1.47390543,4378.5,4378.4,1.97383058]
["bitfinex-derivatives","ETHF0:USTF0",1760055591241,1.24490543,4378.5,4378.4,1.97383058]
["bitfinex-derivatives","ETHF0:USTF0",1760055591441,1.47390543,4378.5,4378.4,1.97383058]
["bitfinex-derivatives","ETHF0:USTF0",1760055592142,0.93150543,4378.5,4378.4,1.97383058]
["bitfinex-derivatives","ETHF0:USTF0",1760055592342,0.70250543,4378.5,4378.4,1.97383058]
["bitfinex-derivatives","ETHF0:USTF0",1760055593738,0.91790543,4378.5,4378.4,1.97383058]
["bitfinex-derivatives","ETHF0:USTF0",1760055594338,1.24490543,4378.5,4378.4,1.97383058]
["bitfinex-derivatives","ETHF0:USTF0",1760055596040,1.32730543,4378.5,4378.4,1.20673058]
["bitfinex-derivatives","ETHF0:USTF0",1760055599048,1.32730543,4378.5,4378.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760055600750,1.32730543,4378.5,4378.4,1.20673058]
["bitfinex-derivatives","ETHF0:USTF0",1760055601049,1.32730543,4378.5,4378.4,1.52743058]
["bitfinex-derivatives","ETHF0:USTF0",1760055601246,4.26616326,4378.5,4378.4,1.20673058]
["bitfinex-derivatives","ETHF0:USTF0",1760055601453,0.83642,4378.2,4377.7,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1760055601751,0.83642,4378.2,4378.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1760055601752,1.39242,4378.2,4378.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1760055601952,1.88422002,4378.2,4378.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1760055602153,0.41094,4378.1,4378.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1760055602354,1.32824002,4378.1,4378.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1760055602654,4.28204584,4378.1,4378.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1760055602854,4.19810584,4378.1,4378.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1760055604757,4.60903584,4378.1,4378.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1760055605360,4.19810584,4378.1,4378.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1760055608062,4.19810584,4378.1,4378.0,1.20677058]
["bitfinex-derivatives","ETHF0:USTF0",1760055608959,4.19810584,4378.1,4378.0,1.52317058]
["bitfinex-derivatives","ETHF0:USTF0",1760055610458,4.60903584,4378.1,4378.0,1.52317058]
["bitfinex-derivatives","ETHF0:USTF0",1760055610660,4.60903584,4378.1,4378.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1760055612358,4.19810584,4378.1,4378.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1760055612557,4.19810584,4378.1,4378.0,1.20677058]
["bitfinex-derivatives","ETHF0:USTF0",1760055612953,4.19810584,4378.1,4378.0,1.52317058]
["bitfinex-derivatives","ETHF0:USTF0",1760055613151,4.19810584,4378.1,4378.0,1.74107058]
["bitfinex-derivatives","ETHF0:USTF0",1760055614856,4.60903584,4378.1,4378.0,1.20677058]
["bitfinex-derivatives","ETHF0:USTF0",1760055615160,4.19810584,4378.1,4378.0,1.20677058]
["bitfinex-derivatives","ETHF0:USTF0",1760055615358,4.19810584,4378.1,4378.0,1.52317058]
["bitfinex-derivatives","ETHF0:USTF0",1760055616561,4.19810584,4378.1,4378.0,1.74107058]
["bitfinex-derivatives","ETHF0:USTF0",1760055617358,4.19810584,4378.1,4378.0,2.08327058]
["bitfinex-derivatives","ETHF0:USTF0",1760055617559,4.19810584,4378.1,4378.0,1.95117058]
["bitfinex-derivatives","ETHF0:USTF0",1760055618459,4.60903584,4378.1,4378.0,0.94524]
["bitfinex-derivatives","ETHF0:USTF0",1760055618658,4.60903584,4378.1,4378.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1760055621361,4.19810584,4378.1,4378.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1760055622461,4.19810584,4378.1,4378.0,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1760055623062,4.19810584,4378.1,4378.0,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1760055625757,4.19810584,4378.1,4378.0,1.74107058]
["bitfinex-derivatives","ETHF0:USTF0",1760055625956,4.42710584,4378.1,4378.0,1.52317058]
["bitfinex-derivatives","ETHF0:USTF0",1760055626758,4.42710584,4378.1,4378.0,1.20677058]
["bitfinex-derivatives","ETHF0:USTF0",1760055627060,4.83803584,4378.1,4378.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1760055627460,4.42710584,4378.1,4378.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1760055632365,4.83803584,4378.1,4378.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1760055633566,4.42710584,4378.1,4378.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1760055634667,4.83803584,4378.1,4378.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1760055637370,4.60903584,4378.1,4378.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1760055637565,4.83803584,4378.1,4378.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1760055638466,0.444,4377.6,4377.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760055638765,0.7742,4377.5,4377.4,1.54642058]
["bitfinex-derivatives","ETHF0:USTF0",1760055639065,1.26600002,4377.5,4377.4,1.75562058]
["bitfinex-derivatives","ETHF0:USTF0",1760055639268,3.70743601,4377.5,4377.4,1.75562058]
["bitfinex-derivatives","ETHF0:USTF0",1760055640074,3.93643601,4377.5,4377.4,1.75562058]
["bitfinex-derivatives","ETHF0:USTF0",1760055640469,3.93643601,4377.5,4377.4,1.20682058]
["bitfinex-derivatives","ETHF0:USTF0",1760055640671,4.42853798,4377.5,4377.4,1.20682058]
["bitfinex-derivatives","ETHF0:USTF0",1760055640972,4.42853798,4377.5,4377.4,1.54642058]
["bitfinex-derivatives","ETHF0:USTF0",1760055641868,4.96321798,4377.5,4377.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1760055642072,4.96321798,4377.5,4377.2,0.0017538]
["bitfinex-derivatives","ETHF0:USTF0",1760055642073,0.7742,4377.3,4377.2,0.0017538]
["bitfinex-derivatives","ETHF0:USTF0",1760055642272,1.49530197,4377.3,4377.2,0.0017538]
["bitfinex-derivatives","ETHF0:USTF0",1760055642474,4.92674131,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055643174,4.92674131,4377.3,4377.2,0.0017538]
["bitfinex-derivatives","ETHF0:USTF0",1760055643377,4.92674131,4377.3,4377.2,0.7523638]
["bitfinex-derivatives","ETHF0:USTF0",1760055643975,4.92674131,4377.3,4377.2,1.54819438]
["bitfinex-derivatives","ETHF0:USTF0",1760055644168,4.69774131,4377.3,4377.2,1.54819438]
["bitfinex-derivatives","ETHF0:USTF0",1760055644369,4.92674131,4377.3,4377.2,1.54819438]
["bitfinex-derivatives","ETHF0:USTF0",1760055644875,4.51574131,4377.3,4377.2,1.54819438]
["bitfinex-derivatives","ETHF0:USTF0",1760055645468,4.51574131,4377.3,4377.2,0.7523638]
["bitfinex-derivatives","ETHF0:USTF0",1760055645786,4.51574131,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055649585,4.28674131,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055649786,4.51574131,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055651489,4.92674131,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055652093,4.51574131,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055655791,4.92674131,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055656891,4.51574131,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055658290,4.92674131,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055659294,4.51574131,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055660686,4.51507548,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055660883,4.28607548,4377.3,4377.2,0.9612638]
["bitfinex-derivatives","ETHF0:USTF0",1760055661087,3.02043934,4377.3,4377.2,6.1859638]
["bitfinex-derivatives","ETHF0:USTF0",1760055661592,0.229,4377.5,4377.4,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1760055661795,0.72043232,4377.5,4377.4,2.17631615]
["bitfinex-derivatives","ETHF0:USTF0",1760055662088,3.47351129,4377.5,4377.4,2.17631615]
["bitfinex-derivatives","ETHF0:USTF0",1760055662293,3.91961129,4377.5,4377.4,2.17631615]
["bitfinex-derivatives","ETHF0:USTF0",1760055663197,4.47001129,4377.5,4377.4,2.17631615]
["bitfinex-derivatives","ETHF0:USTF0",1760055663594,4.15021129,4377.5,4377.4,2.17631615]
["bitfinex-derivatives","ETHF0:USTF0",1760055664598,4.47001129,4377.5,4377.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1760055665197,4.47001129,4377.5,4377.4,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1760055666497,4.47094396,4377.5,4377.4,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1760055667602,4.59454396,4377.5,4377.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1760055668707,4.59454396,4377.5,4377.2,0.99387995]
["bitfinex-derivatives","ETHF0:USTF0",1760055668708,5.00553396,4377.5,4377.2,0.0017538]
["bitfinex-derivatives","ETHF0:USTF0",1760055668996,0.8706,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055669205,1.91826499,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055669395,4.94780573,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055669892,4.53680573,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055670295,2.65651256,4377.3,4377.2,5.8362638]
["bitfinex-derivatives","ETHF0:USTF0",1760055670492,0.7859,4378.7,4378.6,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1760055670688,0.4596,4378.7,4378.6,2.16950615]
["bitfinex-derivatives","ETHF0:USTF0",1760055671199,0.5548,4379.0,4378.9,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1760055671397,0.4575,4379.0,4378.9,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1760055672190,0.2285,4379.0,4378.9,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1760055673697,0.3515,4379.3,4379.2,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1760055674000,0.3515,4379.3,4379.2,2.16944615]
["bitfinex-derivatives","ETHF0:USTF0",1760055674699,0.7859,4378.9,4378.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1760055674900,1.0139,4378.9,4378.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1760055675207,4.03531743,4378.9,4378.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1760055675501,4.03531743,4378.9,4378.8,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1760055676102,4.44616743,4378.9,4378.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760055677896,4.44616743,4378.9,4378.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1760055677897,0.7859,4378.1,4378.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760055678090,0.7859,4378.1,4378.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1760055678091,1.0139,4378.1,4378.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1760055678296,3.92099882,4378.1,4378.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1760055679396,0.2285,4377.9,4377.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1760055679597,0.7859,4377.9,4377.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1760055679798,3.74908639,4377.9,4377.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1760055680493,3.74908639,4377.9,4377.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760055680702,3.74908639,4377.9,4377.2,0.0017538]
["bitfinex-derivatives","ETHF0:USTF0",1760055680703,0.7859,4377.4,4377.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760055681094,3.81367295,4377.4,4377.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760055681505,3.81367295,4377.4,4377.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760055682900,3.48737295,4377.4,4377.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760055689008,3.02777295,4377.4,4377.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760055692413,3.25627295,4377.4,4377.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760055697825,3.02777295,4377.4,4377.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760055698319,0.228,4377.6,4377.5,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1760055698525,0.4511,4377.6,4377.5,2.30450615]
["bitfinex-derivatives","ETHF0:USTF0",1760055698714,3.42406665,4377.6,4377.5,2.30450615]
["bitfinex-derivatives","ETHF0:USTF0",1760055700516,3.19606665,4377.6,4377.5,2.30450615]
["bitfinex-derivatives","ETHF0:USTF0",1760055700721,3.64566665,4377.6,4377.5,2.30450615]
["bitfinex-derivatives","ETHF0:USTF0",1760055701120,3.97546665,4377.6,4377.5,2.30450615]
["bitfinex-derivatives","ETHF0:USTF0",1760055703015,3.97546665,4377.6,4377.5,1.95810615]
["bitfinex-derivatives","ETHF0:USTF0",1760055704022,3.97546665,4377.6,4377.5,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1760055704218,3.97546665,4377.6,4377.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1760055706022,3.97546665,4377.6,4377.5,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1760055707117,4.46530821,4377.6,4377.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1760055707619,0.7791,4377.3,4377.2,0.0017538]
["bitfinex-derivatives","ETHF0:USTF0",1760055707915,4.83743589,4377.3,4377.2,0.0017538]
["bitfinex-derivatives","ETHF0:USTF0",1760055708321,9.83743589,4377.3,4377.2,0.0017538]
["bitfinex-derivatives","ETHF0:USTF0",1760055710120,9.83743589,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055714029,9.19843589,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055714229,9.42643589,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055715326,4.42643589,4377.3,4377.2,0.7605638]
["bitfinex-derivatives","ETHF0:USTF0",1760055715732,4.19843589,4377.3,4377.2,0.7605638]
["bitfinex-derivatives","ETHF0:USTF0",1760055716030,4.42643589,4377.3,4377.2,0.7605638]
["bitfinex-derivatives","ETHF0:USTF0",1760055716623,4.19843589,4377.3,4377.2,0.7605638]
["bitfinex-derivatives","ETHF0:USTF0",1760055716831,4.42643589,4377.3,4377.2,0.9846638]
["bitfinex-derivatives","ETHF0:USTF0",1760055717134,3.86653589,4377.3,4377.2,1.1993638]
["bitfinex-derivatives","ETHF0:USTF0",1760055717330,3.37989433,4377.3,4377.2,1.1993638]
["bitfinex-derivatives","ETHF0:USTF0",1760055717928,2.92949433,4377.3,4377.2,6.1993638]
["bitfinex-derivatives","ETHF0:USTF0",1760055718427,0.228,4377.6,4377.5,1.32388]
["bitfinex-derivatives","ETHF0:USTF0",1760055718627,0.228,4377.6,4377.5,2.11998049]
["bitfinex-derivatives","ETHF0:USTF0",1760055718930,3.36241529,4377.6,4377.5,2.11998049]
["bitfinex-derivatives","ETHF0:USTF0",1760055720228,3.13441529,4377.6,4377.5,2.11998049]
["bitfinex-derivatives","ETHF0:USTF0",1760055720430,3.36241529,4377.6,4377.5,2.11998049]
["bitfinex-derivatives","ETHF0:USTF0",1760055720835,2.91201529,4377.6,4377.5,2.11998049]
["bitfinex-derivatives","ETHF0:USTF0",1760055721231,0.4504,4377.7,4377.6,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1760055721630,3.43491754,4377.7,4377.6,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1760055723539,3.99161754,4377.7,4377.6,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1760055725942,3.65971754,4377.7,4377.6,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1760055727840,3.97691754,4377.7,4377.6,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1760055729240,3.97691754,4377.7,4377.6,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1760055731540,3.97691754,4377.7,4377.6,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1760055734639,3.97691754,4377.7,4377.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1760055734832,3.97691754,4377.7,4377.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760055734833,1.23399,4377.5,4377.4,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1760055735039,1.54056151,4377.5,4377.4,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1760055735240,4.89731216,4377.5,4377.4,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1760055735638,0.7498,4377.3,4377.2,0.3230538]
["bitfinex-derivatives","ETHF0:USTF0",1760055735842,0.9778,4377.3,4377.2,0.7340638]
["bitfinex-derivatives","ETHF0:USTF0",1760055736043,4.42438111,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055736941,4.91397901,4377.3,4377.2,0.0017538]
["bitfinex-derivatives","ETHF0:USTF0",1760055739941,4.27497901,4377.3,4377.2,1.1797638]
["bitfinex-derivatives","ETHF0:USTF0",1760055740145,4.50297901,4377.3,4377.2,1.1797638]
["bitfinex-derivatives","ETHF0:USTF0",1760055744948,4.50297901,4377.3,4377.2,0.9532638]
["bitfinex-derivatives","ETHF0:USTF0",1760055747452,4.50297901,4377.3,4377.2,0.7340638]
["bitfinex-derivatives","ETHF0:USTF0",1760055748651,4.91397901,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055749351,4.91397901,4377.3,4377.2,0.0017538]
["bitfinex-derivatives","ETHF0:USTF0",1760055749853,4.91397901,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055764460,4.91397901,4377.3,4377.2,0.0017538]
["bitfinex-derivatives","ETHF0:USTF0",1760055764661,4.91397901,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055767057,4.91397901,4377.3,4377.2,0.0017538]
["bitfinex-derivatives","ETHF0:USTF0",1760055769366,4.91397901,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055770166,4.91397901,4377.3,4377.2,0.0017538]
["bitfinex-derivatives","ETHF0:USTF0",1760055770369,4.91397901,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055770669,4.91397901,4377.3,4377.2,0.0017538]
["bitfinex-derivatives","ETHF0:USTF0",1760055772769,4.91397901,4377.3,4377.2,0.4127638]
["bitfinex-derivatives","ETHF0:USTF0",1760055773173,4.91397901,4377.3,4377.2,0.0017538]
["bitfinex-derivatives","ETHF0:USTF0",1760055774374,4.91397901,4377.3,4376.4,1.63621404]
["bitfinex-derivatives","ETHF0:USTF0",1760055774375,0.8875,4376.5,4376.4,1.63621404]
["bitfinex-derivatives","ETHF0:USTF0",1760055774664,0.8875,4376.5,4375.3,1.63630404]
["bitfinex-derivatives","ETHF0:USTF0",1760055774665,0.3327,4375.4,4375.3,1.63630404]
["bitfinex-derivatives","ETHF0:USTF0",1760055774868,1.48311551,4375.4,4375.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1760055775067,4.45806583,4375.4,4375.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1760055775263,3.96695032,4375.4,4375.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1760055775464,4.46465114,4375.4,4375.3,0.41347226]
["bitfinex-derivatives","ETHF0:USTF0",1760055776469,3.96933391,4375.4,4375.3,0.41347226]
["bitfinex-derivatives","ETHF0:USTF0",1760055776863,3.96933391,4375.4,4375.3,0.75907226]
["bitfinex-derivatives","ETHF0:USTF0",1760055777964,3.74133391,4375.4,4375.3,0.75907226]
["bitfinex-derivatives","ETHF0:USTF0",1760055778169,3.96933391,4375.4,4375.3,1.19327226]
["bitfinex-derivatives","ETHF0:USTF0",1760055779674,3.96933391,4375.4,4375.3,0.98307226]
["bitfinex-derivatives","ETHF0:USTF0",1760055780074,3.96933391,4375.4,4375.3,0.75907226]
["bitfinex-derivatives","ETHF0:USTF0",1760055780768,3.96933391,4375.4,4375.3,0.98307226]
["bitfinex-derivatives","ETHF0:USTF0",1760055781776,3.96933391,4375.4,4375.3,0.75907226]
["bitfinex-derivatives","ETHF0:USTF0",1760055783172,3.74133391,4375.4,4375.3,0.75907226]
["bitfinex-derivatives","ETHF0:USTF0",1760055783363,3.97033391,4375.4,4375.3,0.75907226]
["bitfinex-derivatives","ETHF0:USTF0",1760055788380,3.97033391,4375.4,4375.3,0.98307226]
["bitfinex-derivatives","ETHF0:USTF0",1760055792674,3.97033391,4375.4,4375.3,0.75907226]
["bitfinex-derivatives","ETHF0:USTF0",1760055799781,3.97033391,4375.4,4375.3,0.41347226]
["bitfinex-derivatives","ETHF0:USTF0",1760055800987,3.97033391,4375.4,4375.3,0.73877226]
["bitfinex-derivatives","ETHF0:USTF0",1760055803488,4.4664943,4375.4,4375.3,0.73877226]
["bitfinex-derivatives","ETHF0:USTF0",1760055806390,4.4664943,4375.4,4375.3,0.96577226]
["bitfinex-derivatives","ETHF0:USTF0",1760055809696,4.4664943,4375.4,4375.3,0.73877226]
["bitfinex-derivatives","ETHF0:USTF0",1760055810698,4.4664943,4375.4,4375.3,0.41347226]
["bitfinex-derivatives","ETHF0:USTF0",1760055811093,4.8776743,4375.4,4375.3,0.41347226]
["bitfinex-derivatives","ETHF0:USTF0",1760055811300,0.4571,4375.0,4374.9,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1760055811595,1.60036039,4375.0,4374.9,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1760055811800,4.60081218,4375.0,4374.9,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1760055812202,5.01204218,4375.0,4374.9,0.41310621]
["bitfinex-derivatives","ETHF0:USTF0",1760055814706,4.60081218,4375.0,4374.9,0.41310621]
["bitfinex-derivatives","ETHF0:USTF0",1760055814907,4.60607517,4375.0,4374.9,0.41310621]
["bitfinex-derivatives","ETHF0:USTF0",1760055815600,4.37707517,4375.0,4374.9,0.41310621]
["bitfinex-derivatives","ETHF0:USTF0",1760055815799,4.48007517,4375.0,4374.9,0.74590621]
["bitfinex-derivatives","ETHF0:USTF0",1760055816000,4.60617517,4375.0,4374.9,0.41310621]
["bitfinex-derivatives","ETHF0:USTF0",1760055816602,5.01739517,4375.0,4374.9,0.41310621]
["bitfinex-derivatives","ETHF0:USTF0",1760055818600,4.60617517,4375.0,4374.9,0.41310621]
["bitfinex-derivatives","ETHF0:USTF0",1760055819201,4.60617517,4375.0,4374.9,0.74590621]
["bitfinex-derivatives","ETHF0:USTF0",1760055819508,4.60617517,4375.0,4374.9,0.41310621]
["bitfinex-derivatives","ETHF0:USTF0",1760055820007,4.25107517,4375.0,4374.9,1.18510621]
["bitfinex-derivatives","ETHF0:USTF0",1760055820207,4.14897517,4375.0,4374.9,1.18510621]
["bitfinex-derivatives","ETHF0:USTF0",1760055821105,4.47427517,4375.0,4374.9,1.18510621]
["bitfinex-derivatives","ETHF0:USTF0",1760055824805,3.93987517,4375.0,4374.9,1.18510621]
["bitfinex-derivatives","ETHF0:USTF0",1760055826418,3.00045179,4375.0,4374.9,1.18510621]
["bitfinex-derivatives","ETHF0:USTF0",1760055826918,0.229,4375.1,4375.0,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1760055827419,3.17644645,4375.1,4375.0,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1760055828516,3.40274645,4375.1,4375.0,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1760055830414,3.17644645,4375.1,4375.0,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1760055831514,3.17644645,4375.1,4375.0,2.11137619]
["bitfinex-derivatives","ETHF0:USTF0",1760055832517,3.40274645,4375.1,4375.0,2.11137619]
["bitfinex-derivatives","ETHF0:USTF0",1760055838423,3.17644645,4375.1,4375.0,2.11137619]
["bitfinex-derivatives","ETHF0:USTF0",1760055838725,0.2263,4376.6,4376.5,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1760055839022,0.95642702,4376.6,4376.5,2.11123619]
["bitfinex-derivatives","ETHF0:USTF0",1760055839922,1.52249302,4376.6,4376.5,2.11123619]
["bitfinex-derivatives","ETHF0:USTF0",1760055841230,1.021366,4376.6,4376.5,2.11123619]
["bitfinex-derivatives","ETHF0:USTF0",1760055843627,0.458066,4376.6,4376.5,2.11123619]
["bitfinex-derivatives","ETHF0:USTF0",1760055845025,1.021366,4376.6,4376.5,2.11123619]
["bitfinex-derivatives","ETHF0:USTF0",1760055845223,1.021366,4376.6,4376.5,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1760055846025,1.021366,4376.6,4376.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1760055847126,1.021366,4376.6,4376.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1760055850228,0.689666,4376.6,4376.5,2.13013619]
["bitfinex-derivatives","ETHF0:USTF0",1760055851236,1.020066,4376.6,4376.5,2.13013619]
["bitfinex-derivatives","ETHF0:USTF0",1760055863640,0.458066,4376.6,4376.5,2.13013619]
["bitfinex-derivatives","ETHF0:USTF0",1760055865339,0.002766,4376.6,4376.5,2.35813619]
["bitfinex-derivatives","ETHF0:USTF0",1760055868538,0.50484523,4376.6,4376.5,2.35813619]
["bitfinex-derivatives","ETHF0:USTF0",1760055869947,0.002766,4376.6,4376.5,2.35813619]
["bitfinex-derivatives","ETHF0:USTF0",1760055873144,0.002766,4376.6,4376.5,2.13013619]
["bitfinex-derivatives","ETHF0:USTF0",1760055873347,3.00469117,4376.6,4376.5,2.35813619]
["bitfinex-derivatives","ETHF0:USTF0",1760055876047,3.76229117,4376.6,4376.5,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1760055876243,4.26378235,4376.6,4376.5,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1760055877849,4.26378235,4376.6,4376.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1760055878848,4.26378235,4376.6,4376.5,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1760055880048,4.26378235,4376.6,4376.5,1.98693619]
["bitfinex-derivatives","ETHF0:USTF0",1760055880247,3.94508235,4376.6,4376.5,2.12353619]
["bitfinex-derivatives","ETHF0:USTF0",1760055880446,3.50618235,4376.6,4376.5,2.35153619]
["bitfinex-derivatives","ETHF0:USTF0",1760055880850,0.50425718,4376.6,4376.5,2.35153619]
["bitfinex-derivatives","ETHF0:USTF0",1760055881155,0.002766,4376.6,4376.5,2.35153619]
["bitfinex-derivatives","ETHF0:USTF0",1760055882148,0.2154,4377.5,4377.4,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1760055882344,0.2154,4377.5,4377.4,1.98684619]
["bitfinex-derivatives","ETHF0:USTF0",1760055882541,3.68240513,4377.5,4377.4,1.98684619]
["bitfinex-derivatives","ETHF0:USTF0",1760055883246,3.68433447,4377.5,4377.4,1.98684619]
["bitfinex-derivatives","ETHF0:USTF0",1760055884749,4.22363447,4377.5,4377.4,1.98684619]
["bitfinex-derivatives","ETHF0:USTF0",1760055884942,4.22363447,4377.5,4377.4,1.76194619]
["bitfinex-derivatives","ETHF0:USTF0",1760055885344,4.22363447,4377.5,4377.4,1.98684619]
["bitfinex-derivatives","ETHF0:USTF0",1760055887357,3.68433447,4377.5,4377.4,1.98684619]
["bitfinex-derivatives","ETHF0:USTF0",1760055887958,3.46893447,4377.5,4377.4,1.98684619]
["bitfinex-derivatives","ETHF0:USTF0",1760055888259,0.00192934,4377.5,4377.4,2.21484619]
["bitfinex-derivatives","ETHF0:USTF0",1760055891463,0.00192934,4377.5,4377.4,2.4097105]
["bitfinex-derivatives","ETHF0:USTF0",1760055898171,0.00192934,4377.5,4377.4,43.2097105]
["bitfinex-derivatives","ETHF0:USTF0",1760055904874,0.00192934,4377.5,4377.4,41.99009]
["bitfinex-derivatives","ETHF0:USTF0",1760055905077,0.43472934,4377.5,4377.4,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1760055905273,0.77352934,4377.5,4377.4,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1760055905477,0.43472934,4377.5,4377.4,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1760055905882,0.22062934,4377.5,4377.4,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1760055908285,0.00192934,4377.5,4377.4,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1760055909485,0.21172934,4377.5,4377.4,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1760055909679,3.6631946,4377.5,4377.4,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1760055909882,3.6631946,4377.5,4377.4,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1760055910480,3.3471946,4377.5,4377.4,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1760055910680,3.1351946,4377.5,4377.4,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1760055911684,2.9253946,4377.5,4377.4,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1760055915286,2.9253946,4377.5,4377.4,2.64669951]
["bitfinex-derivatives","ETHF0:USTF0",1760055917285,2.9253946,4377.5,4377.4,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1760055917681,2.9253946,4377.5,4377.4,2.64621995]
["bitfinex-derivatives","ETHF0:USTF0",1760055922790,3.1351946,4377.5,4377.4,2.64621995]
["bitfinex-derivatives","ETHF0:USTF0",1760055924392,2.9253946,4377.5,4377.4,2.64621995]
["bitfinex-derivatives","ETHF0:USTF0",1760055927996,3.1351946,4377.5,4377.4,2.64621995]
["bitfinex-derivatives","ETHF0:USTF0",1760055929200,2.9253946,4377.5,4377.4,2.64621995]
["bitfinex-derivatives","ETHF0:USTF0",1760055932101,3.1351946,4377.5,4377.4,2.64621995]
["bitfinex-derivatives","ETHF0:USTF0",1760055932595,3.6631946,4377.5,4377.4,2.41821995]
["bitfinex-derivatives","ETHF0:USTF0",1760055932795,3.6631946,4377.5,4377.0,1.63915995]
["bitfinex-derivatives","ETHF0:USTF0",1760055932796,0.2098,4377.1,4377.0,1.63915995]
["bitfinex-derivatives","ETHF0:USTF0",1760055933001,0.2098,4377.1,4376.5,2.80243601]
["bitfinex-derivatives","ETHF0:USTF0",1760055933002,0.4218,4376.6,4376.5,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1760055933196,0.7378,4376.6,4376.5,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1760055933397,3.64504519,4376.6,4376.5,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1760055933900,4.1505779,4376.6,4376.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1760055934093,3.87304519,4376.6,4376.5,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1760055934999,3.87304519,4376.6,4376.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1760055935298,3.87304519,4376.6,4376.5,0.94538]
["bitfinex-derivatives","ETHF0:USTF0",1760055936398,3.87304519,4376.6,4376.5,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1760055938893,0.7444,4377.4,4377.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760055939099,1.43390037,4377.4,4377.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760055939404,1.43390037,4377.4,4377.3,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760055939602,0.6078,4377.4,4377.3,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760055941195,0.3942,4377.4,4377.3,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760055941393,0.2092,4377.4,4377.3,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760055943196,0.2092,4377.4,4377.3,2.1705205]
["bitfinex-derivatives","ETHF0:USTF0",1760055943197,2.98265343,4377.4,4377.3,2.1705205]
["bitfinex-derivatives","ETHF0:USTF0",1760055946807,2.98265343,4377.4,4377.3,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760055948108,3.19185343,4377.4,4377.3,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760055949311,2.98265343,4377.4,4377.3,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760055953409,2.98265343,4377.4,4377.3,1.9748651]
["bitfinex-derivatives","ETHF0:USTF0",1760055954208,2.51940343,4377.4,4377.3,2.2028651]
["bitfinex-derivatives","ETHF0:USTF0",1760055954415,0.00192934,4377.5,4377.4,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1760055954906,0.7435,4379.3,4379.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1760055955110,1.27605676,4379.3,4379.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1760055955709,1.2778536,4379.3,4379.2,0.41357945]
["bitfinex-derivatives","ETHF0:USTF0",1760055957516,1.2778536,4379.3,4379.2,0.74117945]
["bitfinex-derivatives","ETHF0:USTF0",1760055958215,1.2498536,4379.3,4379.2,1.18897945]
["bitfinex-derivatives","ETHF0:USTF0",1760055958415,1.2498536,4379.3,4379.2,1.98494455]
["bitfinex-derivatives","ETHF0:USTF0",1760055958920,0.74529684,4379.3,4379.2,1.98494455]
["bitfinex-derivatives","ETHF0:USTF0",1760055959513,0.43199684,4379.3,4379.2,1.98494455]
["bitfinex-derivatives","ETHF0:USTF0",1760055960514,3.03410678,4379.3,4379.2,1.98494455]
["bitfinex-derivatives","ETHF0:USTF0",1760055961311,3.25320678,4379.3,4379.2,1.98494455]
["bitfinex-derivatives","ETHF0:USTF0",1760055962416,3.03410678,4379.3,4379.2,1.98494455]
["bitfinex-derivatives","ETHF0:USTF0",1760055963213,0.5561,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760055963411,1.28849535,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760055963718,1.60179535,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760055964313,1.60345874,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760055964520,1.37545874,4380.5,4380.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1760055964819,1.60345874,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1760055965610,1.24955874,4380.5,4380.4,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1760055965815,0.77216339,4380.5,4380.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1760055966812,0.43186339,4380.5,4380.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1760055967716,0.22076339,4380.5,4380.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1760055968316,0.00166339,4380.5,4380.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1760055975527,0.00166339,4380.5,4380.4,41.98611]
["bitfinex-derivatives","ETHF0:USTF0",1760055979029,0.00166339,4380.5,4380.4,42.21411]
["bitfinex-derivatives","ETHF0:USTF0",1760055980825,0.00166339,4380.5,4380.4,47.21411]
["bitfinex-derivatives","ETHF0:USTF0",1760055982130,0.00166339,4380.5,4380.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1760055982338,0.21816339,4380.5,4380.4,2.2100751]
["bitfinex-derivatives","ETHF0:USTF0",1760055982630,0.00166339,4380.5,4380.4,2.2100751]
["bitfinex-derivatives","ETHF0:USTF0",1760055997450,0.00166339,4380.5,4380.4,43.0100751]
["bitfinex-derivatives","ETHF0:USTF0",1760056001857,0.00166339,4380.5,4380.4,42.7820751]
["bitfinex-derivatives","ETHF0:USTF0",1760056002060,0.00166339,4380.5,4380.4,43.0110751]
["bitfinex-derivatives","ETHF0:USTF0",1760056006059,1.54212735,4382.0,4381.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1760056006361,1.97472735,4382.0,4381.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1760056006563,5.44026918,4382.0,4381.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1760056007154,5.44214913,4382.0,4381.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1760056008165,4.21452178,4382.0,4381.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1760056010464,4.21452178,4382.0,4381.9,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1760056010663,2.26140178,4382.0,4381.9,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1760056010864,1.60245178,4382.0,4381.9,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1760056011060,0.08932178,4382.0,4381.9,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1760056011263,0.00187995,4382.0,4381.9,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1760056013461,0.00187995,4382.0,4381.9,2.15841031]
["bitfinex-derivatives","ETHF0:USTF0",1760056014863,0.022,4382.9,4382.8,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1760056015069,0.022,4382.9,4382.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1760056015569,0.022,4382.9,4382.8,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1760056015764,0.022,4382.9,4382.8,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1760056016064,0.02405709,4382.9,4382.8,1.1708168]
["bitfinex-derivatives","ETHF0:USTF0",1760056016569,0.02405709,4382.9,4382.8,0.7362168]
["bitfinex-derivatives","ETHF0:USTF0",1760056016867,0.02405709,4382.9,4382.8,0.9533168]
["bitfinex-derivatives","ETHF0:USTF0",1760056018763,8.00435164,4382.9,4382.8,0.4126168]
["bitfinex-derivatives","ETHF0:USTF0",1760056019158,8.23335164,4382.9,4382.8,0.0021268]
["bitfinex-derivatives","ETHF0:USTF0",1760056019561,8.23335164,4382.9,4382.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1760056020566,3.00435164,4382.9,4382.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760056021365,3.00435164,4382.9,4382.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760056021567,3.00435164,4382.9,4382.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760056022266,3.00435164,4382.9,4382.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760056023067,3.50799125,4382.9,4382.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760056023972,3.50799125,4382.9,4382.8,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1760056024569,3.50799125,4382.9,4382.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1760056027075,3.50166667,4382.9,4382.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1760056027472,3.50166667,4382.9,4382.8,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1760056027873,3.50166667,4382.9,4382.8,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1760056028375,3.00435164,4382.9,4382.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1760056028878,3.00435164,4382.9,4382.8,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1760056030877,3.00435164,4382.9,4382.8,2.17033031]
["bitfinex-derivatives","ETHF0:USTF0",1760056037176,0.03972115,4384.0,4382.8,2.17033031]
["bitfinex-derivatives","ETHF0:USTF0",1760056037177,1.22762735,4384.4,4384.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760056037373,1.45662735,4385.1,4384.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760056037583,1.13697591,4385.0,4384.6,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1760056037879,0.72669591,4384.9,4384.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1760056038082,0.49769591,4384.8,4384.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1760056038574,3.47993919,4384.8,4384.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1760056039177,3.47993919,4384.8,4384.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1760056040382,3.47993919,4384.8,4384.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1760056040784,3.70893919,4384.8,4384.7,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1760056041081,3.47993919,4384.8,4384.7,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1760056041277,3.70893919,4384.8,4384.7,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1760056043679,0.2164,4384.6,4383.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760056043884,3.70893919,4384.8,4383.4,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1760056043885,0.445,4383.5,4383.4,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1760056044095,0.674,4383.5,4383.4,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1760056044386,3.74350951,4383.5,4383.4,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1760056045382,0.5899,4383.3,4383.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1760056045586,0.8189,4383.3,4383.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1760056045781,3.81517131,4383.3,4383.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1760056050686,3.81517131,4383.3,4383.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1760056050884,4.22561131,4383.3,4383.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1760056052179,0.2164,4383.1,4383.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760056052386,0.8189,4383.1,4383.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760056052587,3.72736067,4383.1,4383.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760056053187,1.00037,4383.0,4382.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1760056053589,4.01571308,4383.0,4382.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1760056053786,1.00039,4382.8,4382.7,0.41227605]
["bitfinex-derivatives","ETHF0:USTF0",1760056053982,1.22939,4382.8,4382.7,0.41227605]
["bitfinex-derivatives","ETHF0:USTF0",1760056054183,4.21761714,4382.8,4382.7,0.00178605]
["bitfinex-derivatives","ETHF0:USTF0",1760056056589,4.21761714,4382.8,4382.7,0.41228605]
["bitfinex-derivatives","ETHF0:USTF0",1760056057391,4.21761714,4382.8,4382.7,0.00178605]
["bitfinex-derivatives","ETHF0:USTF0",1760056058098,4.71626231,4382.8,4382.7,0.00178605]
["bitfinex-derivatives","ETHF0:USTF0",1760056058491,4.71626231,4382.8,4382.7,0.41228605]
["bitfinex-derivatives","ETHF0:USTF0",1760056061193,4.21761714,4382.8,4382.7,0.41228605]
["bitfinex-derivatives","ETHF0:USTF0",1760056061589,4.71612089,4382.8,4382.7,0.41228605]
["bitfinex-derivatives","ETHF0:USTF0",1760056061895,4.71612089,4382.8,4382.7,0.73328605]
["bitfinex-derivatives","ETHF0:USTF0",1760056062889,4.71612089,4382.8,4382.7,0.95058605]
["bitfinex-derivatives","ETHF0:USTF0",1760056062890,3.43322714,4382.8,4382.7,0.95058605]
["bitfinex-derivatives","ETHF0:USTF0",1760056063194,3.20462714,4382.8,4382.7,1.17088605]
["bitfinex-derivatives","ETHF0:USTF0",1760056063396,2.98822714,4382.8,4382.7,1.17088605]
["bitfinex-derivatives","ETHF0:USTF0",1760056063787,0.229,4383.1,4383.0,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1760056063989,0.4517,4383.1,4383.0,2.28781031]
["bitfinex-derivatives","ETHF0:USTF0",1760056064194,3.38152735,4383.1,4383.0,2.28781031]
["bitfinex-derivatives","ETHF0:USTF0",1760056064794,3.60682735,4383.1,4383.0,2.28781031]
["bitfinex-derivatives","ETHF0:USTF0",1760056069696,0.0724,4384.0,4383.0,2.28781031]
["bitfinex-derivatives","ETHF0:USTF0",1760056069697,1.22762735,4384.5,4383.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760056069997,0.49850827,4384.4,4384.3,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1760056070202,0.229,4384.5,4384.3,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1760056070406,0.229,4384.5,4384.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760056070592,0.72749986,4384.5,4384.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760056071392,1.16599986,4384.5,4384.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760056071598,0.5834,4384.1,4384.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760056071894,1.08189986,4384.1,4384.0,0.87257]
["bitfinex-derivatives","ETHF0:USTF0",1760056072095,4.04530664,4384.1,4384.0,0.87257]
["bitfinex-derivatives","ETHF0:USTF0",1760056072296,4.04530664,4384.1,4384.0,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1760056074703,0.5834,4383.7,4383.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1760056075006,4.23295524,4383.7,4383.6,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1760056076495,4.23295524,4383.7,4383.6,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1760056076695,2.92205538,4383.7,4383.6,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1760056077098,0.229,4384.0,4383.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1760056077299,0.444,4384.0,4383.9,1.99434356]
["bitfinex-derivatives","ETHF0:USTF0",1760056077497,3.93937761,4384.0,4383.9,1.99434356]
["bitfinex-derivatives","ETHF0:USTF0",1760056077893,3.49537761,4384.0,4383.9,1.99434356]
["bitfinex-derivatives","ETHF0:USTF0",1760056078101,2.99610558,4384.0,4383.9,1.99434356]
["bitfinex-derivatives","ETHF0:USTF0",1760056078498,0.229,4384.4,4384.3,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1760056078799,0.72815201,4384.4,4384.3,1.99431356]
["bitfinex-derivatives","ETHF0:USTF0",1760056079005,3.68416366,4384.4,4384.3,1.99431356]
["bitfinex-derivatives","ETHF0:USTF0",1760056079304,3.40001165,4384.4,4384.3,1.99431356]
["bitfinex-derivatives","ETHF0:USTF0",1760056079601,3.89904391,4384.4,4384.3,1.99431356]
["bitfinex-derivatives","ETHF0:USTF0",1760056080001,3.40001165,4384.4,4384.3,1.99431356]
["bitfinex-derivatives","ETHF0:USTF0",1760056080605,3.89900612,4384.4,4384.3,1.99431356]
["bitfinex-derivatives","ETHF0:USTF0",1760056081203,3.40001165,4384.4,4384.3,1.99431356]
["bitfinex-derivatives","ETHF0:USTF0",1760056082996,2.95601165,4384.4,4384.3,1.99431356]
["bitfinex-derivatives","ETHF0:USTF0",1760056083205,3.17101165,4384.4,4384.3,1.99431356]
["bitfinex-derivatives","ETHF0:USTF0",1760056083404,0.215,4384.4,4384.3,1.99431356]
["bitfinex-derivatives","ETHF0:USTF0",1760056083606,3.17288709,4384.4,4384.3,1.99431356]
["bitfinex-derivatives","ETHF0:USTF0",1760056084107,2.95788709,4384.4,4384.3,1.99431356]
["bitfinex-derivatives","ETHF0:USTF0",1760056084306,3.39638709,4384.4,4384.3,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1760056084605,0.4385,4384.4,4384.3,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1760056084810,3.41081186,4384.4,4384.3,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1760056086511,3.55561186,4384.4,4384.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1760056086904,3.41081186,4384.4,4384.3,0.95795]
["bitfinex-derivatives","ETHF0:USTF0",1760056087313,3.55561186,4384.4,4384.3,0.95795]
["bitfinex-derivatives","ETHF0:USTF0",1760056088112,3.41081186,4384.4,4384.3,0.95795]
["bitfinex-derivatives","ETHF0:USTF0",1760056089310,3.63981186,4384.4,4384.3,0.95795]
["bitfinex-derivatives","ETHF0:USTF0",1760056093508,3.63981186,4384.4,4384.3,1.75181356]
["bitfinex-derivatives","ETHF0:USTF0",1760056093813,3.63981186,4384.4,4384.3,1.96071356]
["bitfinex-derivatives","ETHF0:USTF0",1760056095200,4.13907302,4384.4,4384.3,1.96071356]
["bitfinex-derivatives","ETHF0:USTF0",1760056096904,4.13907302,4384.4,4384.3,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1760056097206,4.13907302,4384.4,4384.3,0.95795]
["bitfinex-derivatives","ETHF0:USTF0",1760056101016,4.13973626,4384.4,4384.3,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1760056102814,4.69487626,4384.4,4384.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1760056103016,5.48873982,4384.4,4384.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1760056103518,5.07839982,4384.4,4384.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1760056103720,4.28453626,4384.4,4384.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1760056105120,4.13973626,4384.4,4384.3,1.95101356]
["bitfinex-derivatives","ETHF0:USTF0",1760056106414,3.91073626,4384.4,4384.3,1.95101356]
["bitfinex-derivatives","ETHF0:USTF0",1760056106613,4.13973626,4384.4,4384.3,1.95101356]
["bitfinex-derivatives","ETHF0:USTF0",1760056108421,3.70123626,4384.4,4384.3,1.95101356]
["bitfinex-derivatives","ETHF0:USTF0",1760056110120,3.47223626,4384.4,4384.3,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1760056110313,3.47223626,4384.4,4384.3,2.18001356]
["bitfinex-derivatives","ETHF0:USTF0",1760056110517,3.47223626,4384.4,4384.3,1.95101356]
["bitfinex-derivatives","ETHF0:USTF0",1760056110720,3.47223626,4384.4,4384.3,2.18001356]
["bitfinex-derivatives","ETHF0:USTF0",1760056110721,3.69973626,4384.4,4384.3,2.18001356]
["bitfinex-derivatives","ETHF0:USTF0",1760056110921,3.69973626,4384.4,4384.3,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1760056111121,3.92983626,4384.4,4384.3,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1760056112819,3.69973626,4384.4,4384.3,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1760056113421,3.19981186,4384.4,4384.3,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1760056114024,3.69945485,4384.4,4384.3,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1760056114324,3.19981186,4384.4,4384.3,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1760056114819,4.07433042,4384.4,4384.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1760056115023,4.30333042,4384.4,4384.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1760056115227,4.30333042,4384.4,4384.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1760056116718,4.30333042,4384.4,4384.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1760056117416,4.30333042,4384.4,4384.3,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1760056119026,4.30333042,4384.4,4384.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1760056119330,0.6003,4383.7,4383.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1760056119517,1.32891856,4383.7,4383.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1760056119722,4.31075765,4383.7,4383.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1760056123324,4.31075765,4383.7,4383.6,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1760056127430,3.81113909,4383.7,4383.6,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1760056127929,4.31022691,4383.7,4383.6,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1760056128334,3.81113909,4383.7,4383.6,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1760056130931,3.66633909,4383.7,4383.6,1.76737356]
["bitfinex-derivatives","ETHF0:USTF0",1760056131126,3.66633909,4383.7,4383.6,1.97917356]
["bitfinex-derivatives","ETHF0:USTF0",1760056132035,2.98183909,4383.7,4383.6,2.77303712]
["bitfinex-derivatives","ETHF0:USTF0",1760056132425,0.229,4384.1,4384.0,1.30797]
["bitfinex-derivatives","ETHF0:USTF0",1760056132631,0.72882296,4384.1,4384.0,2.10183356]
["bitfinex-derivatives","ETHF0:USTF0",1760056132833,3.72879501,4384.1,4384.0,2.10183356]
["bitfinex-derivatives","ETHF0:USTF0",1760056133246,2.50735205,4384.1,4384.0,7.10183356]
["bitfinex-derivatives","ETHF0:USTF0",1760056133439,0.21888657,4384.9,4384.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760056133631,0.44788657,4384.9,4384.8,1.97276356]
["bitfinex-derivatives","ETHF0:USTF0",1760056133941,0.94766644,4384.9,4384.8,1.97276356]
["bitfinex-derivatives","ETHF0:USTF0",1760056135237,0.71866644,4384.9,4384.8,1.97276356]
["bitfinex-derivatives","ETHF0:USTF0",1760056135436,0.71866644,4384.9,4384.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760056135627,0.93846644,4384.9,4384.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760056138935,0.50256644,4384.9,4384.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760056139140,0.00278657,4384.9,4384.8,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760056142045,3.59803453,4384.9,4384.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760056142541,3.45283453,4384.9,4384.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760056142840,3.45283453,4384.9,4384.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760056143041,3.23303453,4384.9,4384.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760056143242,3.01693453,4384.9,4384.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760056145242,3.45283453,4384.9,4384.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760056146642,3.59753453,4384.9,4384.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760056147534,3.59753453,4384.9,4384.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1760056148846,4.00782453,4384.9,4384.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760056149646,3.59753453,4384.9,4384.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760056150142,3.68083453,4384.9,4384.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760056150348,0.5969,4384.2,4384.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760056150542,0.4522,4384.2,4384.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760056150739,0.4522,4384.2,4384.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760056150740,3.39268087,4384.2,4384.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760056150942,3.39268087,4384.2,4384.1,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1760056154249,0.4522,4383.7,4383.6,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1760056154443,0.4522,4383.7,4383.6,2.39805092]
["bitfinex-derivatives","ETHF0:USTF0",1760056154645,3.14207642,4383.7,4383.6,2.39805092]
["bitfinex-derivatives","ETHF0:USTF0",1760056155451,0.4522,4384.8,4384.7,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1760056155750,0.4522,4384.8,4384.7,2.16995092]
["bitfinex-derivatives","ETHF0:USTF0",1760056155944,3.3892425,4384.8,4384.7,2.16995092]
["bitfinex-derivatives","ETHF0:USTF0",1760056159349,3.88977357,4384.8,4384.7,2.16995092]
["bitfinex-derivatives","ETHF0:USTF0",1760056160252,3.66167357,4384.8,4384.7,2.16995092]
["bitfinex-derivatives","ETHF0:USTF0",1760056160750,3.43757357,4384.8,4384.7,7.39795092]
["bitfinex-derivatives","ETHF0:USTF0",1760056160950,2.9370425,4384.8,4384.7,7.39795092]
["bitfinex-derivatives","ETHF0:USTF0",1760056161452,0.00278657,4384.9,4384.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760056161644,0.00278657,4384.9,4384.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1760056165554,6.57e-06,4384.9,4384.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1760056167153,1.22762735,4386.3,4386.2,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1760056167353,0.2241,4387.0,4386.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760056167655,0.2241,4387.0,4386.8,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1760056167656,0.9229,4387.0,4386.8,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1760056167850,1.29025952,4386.9,4386.8,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1760056168045,1.29025952,4386.9,4386.8,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1760056168251,1.29196087,4386.9,4386.8,0.62881266]
["bitfinex-derivatives","ETHF0:USTF0",1760056168748,1.28228431,4386.9,4386.8,0.62881266]
["bitfinex-derivatives","ETHF0:USTF0",1760056168947,1.28227597,4386.9,4386.8,0.62881266]
["bitfinex-derivatives","ETHF0:USTF0",1760056169148,0.79150135,4386.9,4386.8,0.62881266]
["bitfinex-derivatives","ETHF0:USTF0",1760056170148,0.79150135,4386.9,4386.8,0.84621266]
["bitfinex-derivatives","ETHF0:USTF0",1760056170455,0.79150135,4386.9,4386.8,0.41261266]
["bitfinex-derivatives","ETHF0:USTF0",1760056170456,3.79153601,4386.9,4386.8,0.41261266]
["bitfinex-derivatives","ETHF0:USTF0",1760056170957,3.79153601,4386.9,4386.8,0.00250266]
["bitfinex-derivatives","ETHF0:USTF0",1760056171758,4.28146805,4386.9,4386.8,0.00250266]
["bitfinex-derivatives","ETHF0:USTF0",1760056172255,3.79153601,4386.9,4386.8,0.00250266]
["bitfinex-derivatives","ETHF0:USTF0",1760056172559,4.28130548,4386.9,4386.8,0.00250266]
["bitfinex-derivatives","ETHF0:USTF0",1760056172858,9.28130548,4386.9,4386.8,0.00250266]
["bitfinex-derivatives","ETHF0:USTF0",1760056174154,8.79153601,4386.9,4386.8,0.00250266]
["bitfinex-derivatives","ETHF0:USTF0",1760056177257,3.79153601,4386.9,4386.8,0.23020266]
["bitfinex-derivatives","ETHF0:USTF0",1760056177463,4.01953601,4386.9,4386.8,0.23020266]
["bitfinex-derivatives","ETHF0:USTF0",1760056177961,4.01953601,4386.9,4386.8,0.00250266]
["bitfinex-derivatives","ETHF0:USTF0",1760056182273,4.01953601,4386.9,4386.8,0.41261266]
["bitfinex-derivatives","ETHF0:USTF0",1760056185973,4.42963601,4386.9,4386.8,0.41261266]
["bitfinex-derivatives","ETHF0:USTF0",1760056186173,4.50824008,4386.9,4386.8,0.41261266]
["bitfinex-derivatives","ETHF0:USTF0",1760056186576,4.01953601,4386.9,4386.8,0.41261266]
["bitfinex-derivatives","ETHF0:USTF0",1760056186875,4.01953601,4386.9,4386.8,0.62481266]
["bitfinex-derivatives","ETHF0:USTF0",1760056187376,4.01953601,4386.9,4386.8,1.18811266]
["bitfinex-derivatives","ETHF0:USTF0",1760056187974,3.79153601,4386.9,4386.8,1.18811266]
["bitfinex-derivatives","ETHF0:USTF0",1760056191282,4.28212624,4386.9,4386.8,1.18811266]
["bitfinex-derivatives","ETHF0:USTF0",1760056191474,4.04312624,4386.9,4386.8,1.18811266]
["bitfinex-derivatives","ETHF0:USTF0",1760056191674,4.27042624,4386.9,4386.8,0.85261266]
["bitfinex-derivatives","ETHF0:USTF0",1760056191874,4.27042624,4386.9,4386.8,0.62481266]
["bitfinex-derivatives","ETHF0:USTF0",1760056192380,4.27042624,4386.9,4386.8,1.18811266]
["bitfinex-derivatives","ETHF0:USTF0",1760056192673,4.27042624,4386.9,4386.8,0.41261266]
["bitfinex-derivatives","ETHF0:USTF0",1760056193181,4.68052624,4386.9,4386.8,0.00250266]
["bitfinex-derivatives","ETHF0:USTF0",1760056193681,9.68052624,4386.9,4386.8,0.00250266]
["bitfinex-derivatives","ETHF0:USTF0",1760056195883,9.90852624,4386.9,4386.8,0.00250266]
["bitfinex-derivatives","ETHF0:USTF0",1760056196679,8.90852624,4386.9,4386.8,0.00250266]
["bitfinex-derivatives","ETHF0:USTF0",1760056197679,8.91068713,4386.9,4386.8,0.00250266]
["bitfinex-derivatives","ETHF0:USTF0",1760056198584,0.4405,4386.4,4386.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1760056198779,1.47299023,4386.4,4386.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1760056199087,4.47708385,4386.4,4386.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1760056199276,4.88723385,4386.4,4386.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1760056199480,4.88723385,4386.4,4386.3,0.41254054]
["bitfinex-derivatives","ETHF0:USTF0",1760056200285,4.88723385,4386.4,4385.1,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1760056200286,0.4405,4385.9,4385.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760056200586,0.4405,4385.9,4385.1,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1760056200587,1.16461,4385.8,4385.7,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1760056200784,1.24499023,4385.8,4385.7,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1760056200978,5.37100608,4385.8,4385.7,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1760056201682,5.78121608,4385.8,4385.7,0.00210618]
["bitfinex-derivatives","ETHF0:USTF0",1760056201887,4.55136772,4385.8,4385.7,0.00210618]
["bitfinex-derivatives","ETHF0:USTF0",1760056202087,4.55136772,4385.8,4385.7,0.41231618]
["bitfinex-derivatives","ETHF0:USTF0",1760056202685,4.14115772,4385.8,4385.7,0.41231618]
["bitfinex-derivatives","ETHF0:USTF0",1760056206087,4.14115772,4385.8,4385.7,1.20525867]
["bitfinex-derivatives","ETHF0:USTF0",1760056207689,3.82725772,4385.8,4385.7,1.97185867]
["bitfinex-derivatives","ETHF0:USTF0",1760056207890,2.89616749,4385.8,4385.7,6.97185867]
["bitfinex-derivatives","ETHF0:USTF0",1760056208384,1.0151,4386.2,4386.1,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1760056208588,1.0151,4386.2,4386.1,1.96972249]
["bitfinex-derivatives","ETHF0:USTF0",1760056208787,4.00074982,4386.2,4386.1,1.96972249]
["bitfinex-derivatives","ETHF0:USTF0",1760056209392,3.66114982,4386.2,4386.1,1.96972249]
["bitfinex-derivatives","ETHF0:USTF0",1760056210090,4.00074982,4386.2,4386.1,1.96972249]
["bitfinex-derivatives","ETHF0:USTF0",1760056210891,3.77274982,4386.2,4386.1,1.96972249]
["bitfinex-derivatives","ETHF0:USTF0",1760056211989,2.69074982,4386.2,4386.1,7.99066498]
["bitfinex-derivatives","ETHF0:USTF0",1760056212493,2.69074982,4386.2,4386.1,7.19772249]
["bitfinex-derivatives","ETHF0:USTF0",1760056214289,2.92204982,4386.2,4386.1,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1760056214491,3.42424982,4386.2,4386.1,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1760056214694,3.65224982,4386.2,4386.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1760056214893,4.14547598,4386.2,4386.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1760056215796,0.5173,4386.1,4386.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1760056215996,1.22672616,4386.1,4386.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1760056216198,4.20415015,4386.1,4386.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1760056218394,4.20415015,4386.1,4385.7,0.00210618]
["bitfinex-derivatives","ETHF0:USTF0",1760056218395,1.14371,4385.8,4385.7,0.00210618]
["bitfinex-derivatives","ETHF0:USTF0",1760056218594,0.7335,4384.9,4384.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760056218902,1.45490151,4384.9,4384.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760056219090,4.35290572,4384.9,4384.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760056219397,4.35290572,4384.9,4384.8,1.75574249]
["bitfinex-derivatives","ETHF0:USTF0",1760056219594,4.35290572,4384.9,4384.8,1.75788786]
["bitfinex-derivatives","ETHF0:USTF0",1760056221202,3.85950421,4384.9,4384.8,1.75788786]
["bitfinex-derivatives","ETHF0:USTF0",1760056228797,3.85950421,4384.9,4384.8,1.20538786]
["bitfinex-derivatives","ETHF0:USTF0",1760056229101,3.85950421,4384.9,4384.8,1.54688786]
["bitfinex-derivatives","ETHF0:USTF0",1760056229802,3.85950421,4384.9,4384.8,1.75788786]
["bitfinex-derivatives","ETHF0:USTF0",1760056231705,3.85950421,4384.9,4384.8,0.41244537]
["bitfinex-derivatives","ETHF0:USTF0",1760056231906,3.85950421,4384.9,4384.8,0.75394537]
["bitfinex-derivatives","ETHF0:USTF0",1760056232107,0.4475,4383.9,4383.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760056232306,0.7335,4383.9,4383.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760056232507,3.70428964,4383.9,4383.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760056233007,3.70428964,4383.9,4383.8,0.344238]
["bitfinex-derivatives","ETHF0:USTF0",1760056233311,3.70428964,4383.9,4383.8,0.754628]
["bitfinex-derivatives","ETHF0:USTF0",1760056235404,3.93228964,4383.9,4383.8,0.754628]
["bitfinex-derivatives","ETHF0:USTF0",1760056235604,3.93228964,4383.9,4383.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760056235605,0.286,4383.8,4383.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760056235810,1.22499199,4383.8,4383.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760056236013,4.20893349,4383.8,4383.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760056236514,4.2109204,4383.8,4383.7,0.41244995]
["bitfinex-derivatives","ETHF0:USTF0",1760056239413,4.6213104,4383.8,4383.7,0.41244995]
["bitfinex-derivatives","ETHF0:USTF0",1760056242020,4.12981841,4383.8,4383.7,0.41244995]
["bitfinex-derivatives","ETHF0:USTF0",1760056242317,3.71942841,4383.8,4383.7,0.41244995]
["bitfinex-derivatives","ETHF0:USTF0",1760056243216,4.12981841,4383.8,4383.7,0.00204995]
["bitfinex-derivatives","ETHF0:USTF0",1760056243616,5.41405064,4383.8,4383.7,0.00204995]
["bitfinex-derivatives","ETHF0:USTF0",1760056243813,5.41405064,4383.8,4382.3,2.05267]
["bitfinex-derivatives","ETHF0:USTF0",1760056243814,0.7828,4383.5,4383.4,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1760056244017,1.0108,4383.5,4383.4,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1760056244217,3.91309084,4383.5,4383.4,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1760056244721,3.91309084,4383.5,4383.4,0.41250363]
["bitfinex-derivatives","ETHF0:USTF0",1760056246715,3.91309084,4383.5,4383.1,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1760056246716,0.41043,4383.4,4383.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1760056246920,0.7337,4382.9,4382.6,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1760056247116,0.9617,4382.8,4382.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760056247312,3.86235037,4382.8,4382.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760056247516,0.9617,4382.8,4382.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760056247708,0.9617,4382.8,4382.7,0.41242301]
["bitfinex-derivatives","ETHF0:USTF0",1760056247912,3.86235037,4382.8,4382.7,0.41242301]
["bitfinex-derivatives","ETHF0:USTF0",1760056248519,3.86235037,4382.8,4382.7,0.74682301]
["bitfinex-derivatives","ETHF0:USTF0",1760056249911,0.2844,4383.7,4383.0,2.05234]
["bitfinex-derivatives","ETHF0:USTF0",1760056250117,0.21948691,4383.8,4383.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760056250619,0.21948691,4383.8,4383.7,1.99344249]
["bitfinex-derivatives","ETHF0:USTF0",1760056250820,0.73568691,4383.8,4383.7,1.99344249]
["bitfinex-derivatives","ETHF0:USTF0",1760056251018,0.45128691,4383.8,4383.7,1.99344249]
["bitfinex-derivatives","ETHF0:USTF0",1760056251911,0.00198691,4383.8,4383.7,1.99344249]
["bitfinex-derivatives","ETHF0:USTF0",1760056252326,0.21948691,4383.8,4383.7,1.99344249]
["bitfinex-derivatives","ETHF0:USTF0",1760056253221,0.45128691,4383.8,4383.7,1.99344249]
["bitfinex-derivatives","ETHF0:USTF0",1760056254326,0.73568691,4383.8,4383.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760056254818,0.45128691,4383.8,4383.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760056255022,0.7337,4383.2,4383.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760056255422,3.4316612,4383.2,4383.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760056256219,3.4316612,4383.2,4383.1,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1760056256616,3.7160612,4383.2,4383.1,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1760056257825,3.4316612,4383.2,4383.1,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1760056258427,3.7160612,4383.2,4383.1,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1760056259531,3.7160612,4383.2,4383.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760056260025,4.1265112,4383.2,4383.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760056260927,3.7160612,4383.2,4383.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760056261124,3.7160612,4383.2,4383.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1760056261718,3.7160612,4383.2,4383.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760056261929,4.1265112,4383.2,4383.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760056262529,3.7160612,4383.2,4383.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760056263124,4.1265112,4383.2,4383.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760056263323,4.61953844,4383.2,4383.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760056264122,4.20908844,4383.2,4383.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760056264325,4.43708844,4383.2,4383.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1760056265028,4.43708844,4383.2,4383.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1760056268030,4.20908844,4383.2,4383.1,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1760056268237,3.4316612,4383.2,4383.1,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1760056269634,2.9823612,4383.2,4383.1,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1760056270035,2.97196426,4383.3,4383.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1760056270336,0.4376,4383.4,4383.3,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1760056270532,1.15494901,4383.4,4383.3,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1760056270834,4.08899832,4383.4,4383.3,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1760056272941,2.46549931,4383.4,4383.3,6.19934]
["bitfinex-derivatives","ETHF0:USTF0",1760056274341,1.01953612,4383.4,4383.3,6.19934]
["bitfinex-derivatives","ETHF0:USTF0",1760056274540,0.35306612,4383.4,4383.3,6.19934]
["bitfinex-derivatives","ETHF0:USTF0",1760056274741,6.12e-06,4383.4,4383.3,6.19934]
["bitfinex-derivatives","ETHF0:USTF0",1760056275741,6.12e-06,4383.4,4383.3,6.42734]
["bitfinex-derivatives","ETHF0:USTF0",1760056279448,0.20820612,4383.4,4383.3,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1760056279643,0.27320612,4383.4,4383.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1760056279848,0.27320612,4383.4,4383.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1760056281750,5.68363612,4383.4,4383.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1760056282247,7.14102424,4383.4,4383.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1760056282447,6.73059424,4383.4,4383.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1760056283848,0.41044,4383.3,4383.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1760056284050,0.2732,4383.2,4383.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1760056284251,3.2531736,4383.2,4383.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1760056284945,8.74984524,4383.2,4383.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1760056285153,0.2732,4383.0,4382.9,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1760056285351,0.5012,4383.0,4382.9,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1760056285656,3.99366386,4383.0,4382.9,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1760056286951,3.99366386,4383.0,4382.7,0.00192301]
["bitfinex-derivatives","ETHF0:USTF0",1760056287151,0.2732,4382.8,4382.7,0.41242301]
["bitfinex-derivatives","ETHF0:USTF0",1760056287351,0.76987164,4382.8,4382.7,0.41242301]
["bitfinex-derivatives","ETHF0:USTF0",1760056287553,3.73467472,4382.8,4382.7,0.41242301]
["bitfinex-derivatives","ETHF0:USTF0",1760056290857,3.73467472,4382.8,4382.7,0.74502301]
["bitfinex-derivatives","ETHF0:USTF0",1760056293557,3.23800308,4382.8,4382.7,0.74502301]
["bitfinex-derivatives","ETHF0:USTF0",1760056293759,3.46600308,4382.8,4382.7,0.74502301]
["bitfinex-derivatives","ETHF0:USTF0",1760056294858,3.46600308,4382.8,4382.7,0.41242301]
["bitfinex-derivatives","ETHF0:USTF0",1760056295562,3.46600308,4382.8,4382.7,0.74502301]
["bitfinex-derivatives","ETHF0:USTF0",1760056297961,3.46600308,4382.8,4382.7,0.41242301]
["bitfinex-derivatives","ETHF0:USTF0",1760056302366,3.46600308,4382.8,4382.7,0.75922301]
["bitfinex-derivatives","ETHF0:USTF0",1760056304369,3.46600308,4382.8,4382.7,0.41242301]
["bitfinex-derivatives","ETHF0:USTF0",1760056305467,3.9616734,4382.8,4382.7,0.41242301]
["bitfinex-derivatives","ETHF0:USTF0",1760056305772,3.9616734,4382.8,4382.7,0.74772301]
["bitfinex-derivatives","ETHF0:USTF0",1760056306872,3.9616734,4382.8,4382.7,0.41242301]
["bitfinex-derivatives","ETHF0:USTF0",1760056307769,0.2654,4382.0,4381.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1760056307971,1.97886511,4382.0,4381.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1760056308272,0.2022,4381.7,4381.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760056308569,0.4934,4381.7,4381.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760056308774,3.51247712,4381.7,4381.6,0.00275495]
["bitfinex-derivatives","ETHF0:USTF0",1760056308965,3.51247712,4381.7,4381.6,0.41335495]
["bitfinex-derivatives","ETHF0:USTF0",1760056309367,4.00882477,4381.7,4381.6,0.41335495]
["bitfinex-derivatives","ETHF0:USTF0",1760056311478,4.41941477,4381.7,4381.6,0.00275495]
["bitfinex-derivatives","ETHF0:USTF0",1760056311775,4.41941477,4381.7,4381.6,0.41335495]
["bitfinex-derivatives","ETHF0:USTF0",1760056311971,4.00882477,4381.7,4381.6,0.41335495]
["bitfinex-derivatives","ETHF0:USTF0",1760056312175,4.41941477,4381.7,4381.6,0.00275495]
["bitfinex-derivatives","ETHF0:USTF0",1760056312475,4.41941477,4381.7,4381.6,0.41335495]
["bitfinex-derivatives","ETHF0:USTF0",1760056312680,4.00882477,4381.7,4381.6,0.41335495]
["bitfinex-derivatives","ETHF0:USTF0",1760056313775,4.41941477,4381.7,4381.6,0.41335495]
["bitfinex-derivatives","ETHF0:USTF0",1760056314073,4.41941477,4381.7,4381.6,0.00275495]
["bitfinex-derivatives","ETHF0:USTF0",1760056314380,4.41941477,4381.7,4381.6,0.41335495]
["bitfinex-derivatives","ETHF0:USTF0",1760056316579,3.92306712,4381.7,4381.6,0.41335495]
["bitfinex-derivatives","ETHF0:USTF0",1760056317378,3.51247712,4381.7,4381.6,0.41335495]
["bitfinex-derivatives","ETHF0:USTF0",1760056317581,4.00828954,4381.7,4381.6,0.41335495]
["bitfinex-derivatives","ETHF0:USTF0",1760056319475,4.80303893,4381.7,4381.6,0.41335495]
["bitfinex-derivatives","ETHF0:USTF0",1760056319676,4.80303893,4381.7,4381.6,0.00275495]
["bitfinex-derivatives","ETHF0:USTF0",1760056322273,4.00828954,4381.7,4381.6,0.00275495]
["bitfinex-derivatives","ETHF0:USTF0",1760056324377,0.1934,4380.9,4380.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760056324674,0.4818,4380.9,4380.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760056324882,3.49758763,4380.9,4380.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1760056325477,3.49758763,4380.9,4380.8,0.41358394]
["bitfinex-derivatives","ETHF0:USTF0",1760056326183,3.43718763,4380.9,4380.8,1.99333333]
["bitfinex-derivatives","ETHF0:USTF0",1760056326677,3.43718763,4380.9,4380.8,1.19858394]
["bitfinex-derivatives","ETHF0:USTF0",1760056326878,3.01578763,4380.9,4380.8,1.99333333]
["bitfinex-derivatives","ETHF0:USTF0",1760056327082,3.24378763,4380.9,4380.8,1.99333333]
["bitfinex-derivatives","ETHF0:USTF0",1760056327285,0.228,4380.9,4380.8,1.99333333]
["bitfinex-derivatives","ETHF0:USTF0",1760056327579,3.22840951,4380.9,4380.8,1.99333333]
["bitfinex-derivatives","ETHF0:USTF0",1760056328985,3.00040951,4380.9,4380.8,1.99333333]
["bitfinex-derivatives","ETHF0:USTF0",1760056329183,3.13140951,4380.9,4380.8,1.99333333]
["bitfinex-derivatives","ETHF0:USTF0",1760056329482,2.90340951,4380.9,4380.8,6.99333333]
["bitfinex-derivatives","ETHF0:USTF0",1760056329782,0.228,4381.0,4380.8,6.99333333]
["bitfinex-derivatives","ETHF0:USTF0",1760056329977,0.228,4381.0,4380.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760056330182,0.228,4381.0,4380.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760056330378,2.93002662,4381.0,4380.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760056330780,0.228,4381.2,4381.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760056330980,0.228,4381.2,4381.1,1.56944939]
["bitfinex-derivatives","ETHF0:USTF0",1760056331175,3.1727033,4381.2,4381.1,1.56944939]
["bitfinex-derivatives","ETHF0:USTF0",1760056331680,3.1727033,4381.2,4381.1,6.56944939]
["bitfinex-derivatives","ETHF0:USTF0",1760056331681,2.9447033,4381.2,4381.1,6.56944939]
["bitfinex-derivatives","ETHF0:USTF0",1760056331881,2.2873033,4381.2,4381.1,6.56944939]
["bitfinex-derivatives","ETHF0:USTF0",1760056332178,0.194,4382.6,4382.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1760056332487,0.91778773,4382.6,4382.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1760056333281,0.68978773,4382.6,4382.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1760056333589,0.97838773,4382.6,4382.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760056334082,1.77313712,4382.6,4382.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760056335683,0.97838773,4382.6,4382.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760056335982,1.77313712,4382.6,4382.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760056337281,1.77313712,4382.6,4382.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760056340487,0.41051,4382.5,4382.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1760056340692,0.194,4382.2,4382.1,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1760056342593,0.2546,4381.6,4381.0,1.34937137]
["bitfinex-derivatives","ETHF0:USTF0",1760056342793,0.194,4381.1,4380.8,0.00291394]
["bitfinex-derivatives","ETHF0:USTF0",1760056342992,0.2546,4380.9,4380.8,0.00291394]
["bitfinex-derivatives","ETHF0:USTF0",1760056343396,3.28661001,4380.9,4380.8,0.00291394]
["bitfinex-derivatives","ETHF0:USTF0",1760056343597,3.78266194,4380.9,4380.8,0.00291394]
["bitfinex-derivatives","ETHF0:USTF0",1760056344106,0.194,4380.1,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760056344306,0.194,4379.7,4379.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760056344709,3.11173795,4379.7,4379.6,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1760056344903,3.11173795,4379.7,4379.6,0.95931573]
["bitfinex-derivatives","ETHF0:USTF0",1760056345205,3.11418973,4379.7,4379.6,0.95931573]
["bitfinex-derivatives","ETHF0:USTF0",1760056346408,3.17478973,4379.7,4379.6,0.74251573]
["bitfinex-derivatives","ETHF0:USTF0",1760056347203,3.11418973,4379.7,4379.6,0.74251573]
["bitfinex-derivatives","ETHF0:USTF0",1760056347604,3.11418973,4379.7,4379.6,0.95931573]
["bitfinex-derivatives","ETHF0:USTF0",1760056348002,3.11418973,4379.7,4379.6,1.18801573]
["bitfinex-derivatives","ETHF0:USTF0",1760056348203,2.92018973,4379.7,4379.6,6.18801573]
["bitfinex-derivatives","ETHF0:USTF0",1760056348819,2.43519973,4379.7,4379.6,6.98276512]
["bitfinex-derivatives","ETHF0:USTF0",1760056349011,1.90422973,4379.7,4379.6,6.98276512]
["bitfinex-derivatives","ETHF0:USTF0",1760056349308,0.79070973,4379.7,4379.6,6.98276512]
["bitfinex-derivatives","ETHF0:USTF0",1760056349511,0.79070973,4379.7,4379.6,6.18801573]
["bitfinex-derivatives","ETHF0:USTF0",1760056349706,0.79070973,4379.7,4379.6,1.18801573]
["bitfinex-derivatives","ETHF0:USTF0",1760056352005,0.79070973,4379.7,4379.6,1.98276512]
["bitfinex-derivatives","ETHF0:USTF0",1760056354511,0.00245178,4379.7,4379.6,7.77751451]
["bitfinex-derivatives","ETHF0:USTF0",1760056370720,3.19657974,4380.2,4380.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760056461892,3.03703581,4381.8,4381.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760056611403,3.43045198,4380.9,4380.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760056620605,3.40998878,4380.3,4380.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1760056751416,0.71448567,4385.6,4385.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760056811561,0.41028,4385.0,4384.6,0.79324792]
["bitfinex-derivatives","ETHF0:USTF0",1760056865495,3.83274651,4384.0,4383.9,1.56474792]
["bitfinex-derivatives","ETHF0:USTF0",1760056990084,3.87566901,4379.2,4378.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760057006602,0.6595,4379.0,4378.9,1.21949377]
["bitfinex-derivatives","ETHF0:USTF0",1760057232784,0.8017,4374.9,4374.8,0.41312038]
["bitfinex-derivatives","ETHF0:USTF0",1760057313462,0.3365,4375.8,4375.7,1.20799498]
["bitfinex-derivatives","ETHF0:USTF0",1760057433646,0.1332,4376.5,4376.4,1.02418205]
["bitfinex-derivatives","ETHF0:USTF0",1760057620385,3.23345255,4381.9,4381.8,1.76883006]
["bitfinex-derivatives","ETHF0:USTF0",1760057689325,3.77073396,4383.3,4383.2,1.54016435]
["bitfinex-derivatives","ETHF0:USTF0",1760057806100,0.7595,4381.9,4381.8,1.23909928]
["bitfinex-derivatives","ETHF0:USTF0",1760057976241,0.7521,4382.7,4382.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760058002569,0.4508,4382.7,4382.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760058078121,0.00227703,4383.5,4383.4,1.59355372]
["bitfinex-derivatives","ETHF0:USTF0",1760058189595,0.4477,4388.6,4388.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760058266030,3.70489912,4389.3,4389.2,1.21376036]
["bitfinex-derivatives","ETHF0:USTF0",1760058371901,0.22855561,4391.6,4391.5,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1760058386514,3.72842555,4390.9,4390.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760058511524,3.72828498,4387.9,4387.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1760058559261,4.22755065,4386.8,4386.7,0.41302582]
["bitfinex-derivatives","ETHF0:USTF0",1760058672329,0.228,4387.3,4387.0,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1760058805224,3.89934488,4387.9,4387.8,1.5592259]
["bitfinex-derivatives","ETHF0:USTF0",1760058900397,0.56784201,4388.9,4388.8,1.80204487]
["bitfinex-derivatives","ETHF0:USTF0",1760059017295,0.914,4388.5,4388.4,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1760059131262,0.40998,4388.3,4388.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760059175702,0.00254201,4388.9,4388.8,2.56991806]
["bitfinex-derivatives","ETHF0:USTF0",1760059300982,0.2232,4389.7,4389.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760059367835,0.7802,4389.4,4389.3,2.16404709]
["bitfinex-derivatives","ETHF0:USTF0",1760059473493,4.15866141,4390.1,4390.0,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1760059589192,2.94919725,4394.1,4394.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760059670341,1.02013679,4393.2,4392.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1760059764211,3.52833613,4395.9,4395.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760059828559,3.44497776,4395.2,4395.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760059940129,0.76803888,4390.8,4390.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760060104256,3.77911989,4389.8,4389.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760060163895,3.54376019,4388.0,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1760060214944,0.228,4385.7,4385.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760060336037,0.54348374,4383.3,4383.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760060430308,3.26290251,4378.0,4377.9,0.25024226]
["bitfinex-derivatives","ETHF0:USTF0",1760060518479,0.229,4375.2,4375.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760060545395,0.5273,4376.5,4376.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760060706242,0.3251,4374.4,4374.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1760060743061,3.74096223,4374.1,4374.0,0.00282451]
["bitfinex-derivatives","ETHF0:USTF0",1760060902211,3.86563049,4376.0,4375.9,1.09189616]
["bitfinex-derivatives","ETHF0:USTF0",1760061031206,0.9191,4376.5,4376.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1760061071429,0.77359529,4374.8,4374.7,0.37812394]
["bitfinex-derivatives","ETHF0:USTF0",1760061161715,1.2121951,4383.5,4383.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760061236563,9.2923953,4378.1,4378.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760061281705,0.00200264,4378.2,4378.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1760061360570,0.00253667,4375.5,4375.4,0.76129957]
["bitfinex-derivatives","ETHF0:USTF0",1760061426135,1.55760582,4375.8,4375.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760061524406,0.1335,4376.5,4376.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760061630968,1.3254231,4375.9,4375.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760061708334,0.9017,4371.5,4371.4,0.00215941]
["bitfinex-derivatives","ETHF0:USTF0",1760061753679,0.5585,4369.4,4369.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760061788894,0.1267,4370.5,4370.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760061886578,3.37737853,4366.5,4366.4,3.21017528]
["bitfinex-derivatives","ETHF0:USTF0",1760061968151,0.86991,4365.5,4365.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760062001074,0.21687806,4363.7,4363.6,5.02269356]
["bitfinex-derivatives","ETHF0:USTF0",1760062061011,0.42193174,4363.4,4363.3,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760062103938,1.13524,4363.1,4363.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760062209615,0.41201,4366.2,4366.1,1.80916847]
["bitfinex-derivatives","ETHF0:USTF0",1760062320390,0.76071446,4369.6,4369.5,1.94281107]
["bitfinex-derivatives","ETHF0:USTF0",1760062357711,1.19056,4367.2,4367.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760062471398,0.54412323,4368.9,4368.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760062662940,0.8978,4371.5,4371.4,4.37623279]
["bitfinex-derivatives","ETHF0:USTF0",1760062735402,0.132,4374.0,4373.9,1.02761167]
["bitfinex-derivatives","ETHF0:USTF0",1760062820189,0.00252912,4381.5,4381.4,4.89579256]
["bitfinex-derivatives","ETHF0:USTF0",1760062843990,0.00193691,4378.7,4378.6,4.66824465]
["bitfinex-derivatives","ETHF0:USTF0",1760062956566,1.16956,4380.9,4380.8,1.02364821]
["bitfinex-derivatives","ETHF0:USTF0",1760063038125,0.87341316,4381.8,4381.7,2.28847632]
["bitfinex-derivatives","ETHF0:USTF0",1760063078554,0.90478764,4380.5,4380.4,1.23223229]
["bitfinex-derivatives","ETHF0:USTF0",1760063171919,0.7869,4377.7,4377.6,3.21003338]
["bitfinex-derivatives","ETHF0:USTF0",1760063213047,0.7635,4378.3,4378.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1760063409478,0.00229723,4380.5,4380.4,5.15976986]
["bitfinex-derivatives","ETHF0:USTF0",1760063497959,3.2078,4374.0,4373.9,1.71260302]
["bitfinex-derivatives","ETHF0:USTF0",1760063551811,0.41173,4369.6,4369.5,0.00203398]
["bitfinex-derivatives","ETHF0:USTF0",1760063663783,0.4119,4367.8,4367.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1760063827488,0.3336,4368.9,4368.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1760063881043,1.69885954,4368.3,4368.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760063980121,1.71325487,4372.0,4371.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760064028145,1.18768,4371.1,4371.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760064177260,0.7553,4374.4,4374.3,1.19420468]
["bitfinex-derivatives","ETHF0:USTF0",1760064250634,0.7773,4370.6,4370.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1760064301568,0.85453,4370.6,4370.5,1.96171009]
["bitfinex-derivatives","ETHF0:USTF0",1760064457395,3.9469,4366.5,4366.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760064466405,0.7704,4366.2,4366.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760064550175,1.1852,4367.7,4367.6,1.00619235]
["bitfinex-derivatives","ETHF0:USTF0",1760064728114,4.24740037,4363.2,4363.1,0.57174855]
["bitfinex-derivatives","ETHF0:USTF0",1760064759539,0.41267,4359.6,4358.8,4.6214541]
["bitfinex-derivatives","ETHF0:USTF0",1760064831895,0.41284,4357.8,4357.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760064836593,0.41279,4358.4,4358.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1760064922759,3.36507387,4360.1,4360.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1760065022643,0.7683,4359.8,4359.7,0.00200273]
["bitfinex-derivatives","ETHF0:USTF0",1760065047668,1.80582074,4360.6,4360.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760065171159,0.5567,4360.5,4360.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760065270544,0.5525,4359.7,4359.6,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1760065297169,0.7797,4358.1,4358.0,2.21457038]
["bitfinex-derivatives","ETHF0:USTF0",1760065325801,9.36877732,4358.1,4358.0,0.00295948]
["bitfinex-derivatives","ETHF0:USTF0",1760065478318,0.00214684,4349.9,4349.8,51.82892713]
["bitfinex-derivatives","ETHF0:USTF0",1760065510040,3.2078,4349.5,4349.4,48.43563808]
["bitfinex-derivatives","ETHF0:USTF0",1760065559663,0.78818822,4355.8,4355.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1760065583283,0.77331362,4357.4,4357.3,0.00260853]
["bitfinex-derivatives","ETHF0:USTF0",1760065699262,0.55367776,4351.6,4351.5,1.8457243]
["bitfinex-derivatives","ETHF0:USTF0",1760065710272,0.78047776,4351.6,4351.5,0.23204362]
["bitfinex-derivatives","ETHF0:USTF0",1760065826182,0.1387,4350.5,4350.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760065895935,0.5556,4350.7,4350.6,2.15458379]
["bitfinex-derivatives","ETHF0:USTF0",1760065924046,0.5649,4353.4,4353.3,0.99878429]
["bitfinex-derivatives","ETHF0:USTF0",1760066036337,0.78440057,4355.2,4354.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760066048044,3.7666,4352.3,4352.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760066140005,0.7537,4357.6,4357.5,2.22859133]
["bitfinex-derivatives","ETHF0:USTF0",1760066175427,0.56525258,4355.4,4355.3,1.41853824]
["bitfinex-derivatives","ETHF0:USTF0",1760066281202,0.3233,4355.9,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760066408585,0.80611417,4362.7,4362.6,2.2222214]
["bitfinex-derivatives","ETHF0:USTF0",1760066473740,3.5253,4366.8,4366.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760066499152,3.9596,4366.8,4366.7,1.6496491]
["bitfinex-derivatives","ETHF0:USTF0",1760066560310,0.41191,4367.6,4367.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760066610437,3.2078,4365.1,4365.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1760066739836,3.57839563,4369.1,4369.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760066766344,2.91380938,4369.6,4369.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760066842596,1.19877495,4368.0,4367.6,0.00222954]
["bitfinex-derivatives","ETHF0:USTF0",1760066920342,3.2078,4374.7,4374.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760066924747,0.4113,4374.1,4374.0,0.67484836]
["bitfinex-derivatives","ETHF0:USTF0",1760067006419,0.00260306,4380.6,4380.5,2.29804592]
["bitfinex-derivatives","ETHF0:USTF0",1760067028838,1.48447528,4384.2,4382.6,2.47887528]
["bitfinex-derivatives","ETHF0:USTF0",1760067066579,0.00264584,4387.5,4387.4,5.40459557]
["bitfinex-derivatives","ETHF0:USTF0",1760067125208,0.00208744,4391.2,4391.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760067130615,3.93724718,4393.7,4393.6,0.00202084]
["bitfinex-derivatives","ETHF0:USTF0",1760067157138,0.0003314,4389.6,4389.5,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760067193874,3.61769,4389.2,4388.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760067231809,0.3401,4388.7,4388.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760067294662,3.5442,4389.1,4388.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760067309468,0.4098,4390.1,4389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760067356412,0.73254,4390.8,4390.7,3.21017559]
["bitfinex-derivatives","ETHF0:USTF0",1760067421253,0.4326,4390.0,4389.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1760067429150,0.7672,4389.2,4389.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760067511511,3.91078445,4388.5,4388.4,0.00212863]
["bitfinex-derivatives","ETHF0:USTF0",1760067546241,0.76181357,4386.4,4386.3,0.00251631]
["bitfinex-derivatives","ETHF0:USTF0",1760067601274,0.2124,4385.4,4385.3,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1760067658810,0.754,4383.6,4383.1,5.01927522]
["bitfinex-derivatives","ETHF0:USTF0",1760067677921,0.2188,4383.9,4383.8,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1760067753682,0.2097,4386.3,4386.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760067790592,0.7778,4385.8,4385.7,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760067871655,0.7696,4387.2,4387.1,0.75319578]
["bitfinex-derivatives","ETHF0:USTF0",1760067945507,0.00238082,4388.2,4388.1,5.37823488]
["bitfinex-derivatives","ETHF0:USTF0",1760067989236,0.00268193,4388.2,4388.1,0.74750094]
["bitfinex-derivatives","ETHF0:USTF0",1760068027667,0.86383,4390.2,4390.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760068050467,0.77487216,4390.9,4390.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760068097198,4.68719478,4389.9,4389.8,0.0017358]
["bitfinex-derivatives","ETHF0:USTF0",1760068207477,0.00256295,4386.7,4386.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760068232599,0.228,4381.9,4381.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1760068280934,6.81250779,4379.1,4379.0,0.46301419]
["bitfinex-derivatives","ETHF0:USTF0",1760068343889,3.58399425,4369.9,4369.8,0.00184334]
["bitfinex-derivatives","ETHF0:USTF0",1760068358204,0.23,4364.1,4363.1,3.21054453]
["bitfinex-derivatives","ETHF0:USTF0",1760068407044,0.1298,4363.0,4362.9,0.0229208]
["bitfinex-derivatives","ETHF0:USTF0",1760068424062,3.2078,4360.8,4360.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1760068476091,0.136,4357.0,4356.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760068527114,0.462,4353.0,4352.9,0.02579979]
["bitfinex-derivatives","ETHF0:USTF0",1760068538820,0.4513,4347.0,4346.9,0.00178089]
["bitfinex-derivatives","ETHF0:USTF0",1760068579645,0.31694906,4352.4,4352.3,0.23227376]
["bitfinex-derivatives","ETHF0:USTF0",1760068602967,0.3277,4349.4,4349.3,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1760068652292,3.2078,4349.3,4349.0,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1760068717943,7.35733609,4355.2,4355.1,0.23282689]
["bitfinex-derivatives","ETHF0:USTF0",1760068743564,0.3358,4353.9,4353.7,0.0016895]
["bitfinex-derivatives","ETHF0:USTF0",1760068801910,0.1317,4347.0,4346.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760068816523,0.333,4351.9,4350.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1760068867747,0.00293248,4351.4,4351.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760068911883,0.3415,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760068950510,0.41378,4348.4,4348.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760068991652,3.62145,4349.8,4349.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760069074612,0.79328443,4352.0,4351.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760069096825,1.41727444,4353.1,4353.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760069146470,0.41305,4356.1,4356.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1760069164480,0.41598252,4356.1,4356.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760069234614,0.43694698,4357.9,4357.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760069308471,0.9392,4363.6,4363.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1760069329886,0.7721,4361.9,4361.8,1.65003272]
["bitfinex-derivatives","ETHF0:USTF0",1760069388330,1.16733,4359.4,4359.3,1.63875343]
["bitfinex-derivatives","ETHF0:USTF0",1760069416545,1.17549,4355.6,4355.5,0.00223268]
["bitfinex-derivatives","ETHF0:USTF0",1760069482382,0.33495971,4358.4,4358.3,41.48903]
["bitfinex-derivatives","ETHF0:USTF0",1760069557629,0.34485971,4358.4,4358.3,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1760069586850,0.7607,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760069652101,1.19221575,4360.8,4360.7,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1760069736279,0.00296008,4357.7,4357.6,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760069763502,0.68794065,4358.5,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760069837049,3.62268376,4354.3,4354.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760069878492,0.41334,4353.0,4352.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760069972268,0.41355,4350.8,4350.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760070025613,2.9498552,4352.3,4352.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760070048837,0.7653,4355.4,4355.3,4.21541819]
["bitfinex-derivatives","ETHF0:USTF0",1760070103895,0.5517,4354.9,4354.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760070164745,3.62076,4357.1,4357.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1760070211176,0.342,4357.6,4357.1,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760070287732,0.63584,4353.5,4353.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760070330770,3.79510327,4352.3,4352.2,0.7936518]
["bitfinex-derivatives","ETHF0:USTF0",1760070427248,0.1548,4350.3,4350.2,0.98424801]
["bitfinex-derivatives","ETHF0:USTF0",1760070483001,0.23,4350.7,4350.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760070624113,3.21047341,4352.5,4352.4,1.00276035]
["bitfinex-derivatives","ETHF0:USTF0",1760070692286,0.75808683,4353.3,4353.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760070723306,0.5352,4356.5,4356.4,2.42084316]
["bitfinex-derivatives","ETHF0:USTF0",1760070799276,3.89587648,4351.5,4351.4,0.21738644]
["bitfinex-derivatives","ETHF0:USTF0",1760070870024,1.21278942,4346.9,4346.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760070882830,0.00179593,4347.6,4347.5,41.8043]
["bitfinex-derivatives","ETHF0:USTF0",1760070979799,0.4144,4342.3,4341.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760071000612,1.19336553,4341.6,4341.5,1.00441094]
["bitfinex-derivatives","ETHF0:USTF0",1760071069163,0.86923,4342.0,4341.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1760071133921,0.5648,4340.4,4340.3,41.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760071153529,0.3398,4337.4,4336.9,1.21424093]
["bitfinex-derivatives","ETHF0:USTF0",1760071195052,0.97333,4339.9,4339.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760071242696,0.4699,4340.5,4340.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760071388216,0.3244,4342.4,4342.0,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1760071463976,0.4589,4343.5,4343.4,1.1897111]
["bitfinex-derivatives","ETHF0:USTF0",1760071505907,0.9004,4343.5,4343.4,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1760071589676,0.4601,4343.5,4343.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760071642413,3.2078,4343.6,4343.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760071705868,3.896,4341.5,4341.4,0.21318247]
["bitfinex-derivatives","ETHF0:USTF0",1760071775329,0.9186,4345.5,4345.4,0.39126348]
["bitfinex-derivatives","ETHF0:USTF0",1760071808649,0.74928152,4345.9,4345.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760071926151,0.7714,4345.8,4345.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760072016618,3.62169,4347.7,4346.9,3.13123567]
["bitfinex-derivatives","ETHF0:USTF0",1760072102079,0.5531,4347.1,4347.0,1.36389662]
["bitfinex-derivatives","ETHF0:USTF0",1760072164031,0.3396,4342.9,4342.8,1.88687566]
["bitfinex-derivatives","ETHF0:USTF0",1760072174735,0.7708,4343.8,4343.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760072284529,5.8884,4346.5,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760072401133,1.19224,4346.0,4345.9,2.42313038]
["bitfinex-derivatives","ETHF0:USTF0",1760072432870,0.41417,4344.7,4344.6,0.76620896]
["bitfinex-derivatives","ETHF0:USTF0",1760072538747,0.00213086,4341.9,4341.8,49.77240786]
["bitfinex-derivatives","ETHF0:USTF0",1760072558471,0.5528,4342.7,4342.6,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1760072666339,0.7798,4336.2,4336.1,1.00501987]
["bitfinex-derivatives","ETHF0:USTF0",1760072690567,4.18237599,4334.6,4334.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760072761211,3.55804701,4334.2,4334.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1760072821162,0.22110457,4335.3,4335.2,0.75874214]
["bitfinex-derivatives","ETHF0:USTF0",1760072842768,3.2078,4334.9,4334.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760072940557,0.3284,4338.9,4338.6,1.65801393]
["bitfinex-derivatives","ETHF0:USTF0",1760072971593,3.8746,4338.1,4338.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760073045131,0.66692,4336.9,4336.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760073154311,0.41502,4335.8,4335.7,1.65711414]
["bitfinex-derivatives","ETHF0:USTF0",1760073252488,0.62715,4336.5,4336.4,1.0276976]
["bitfinex-derivatives","ETHF0:USTF0",1760073287515,0.7688,4336.7,4336.4,0.0029976]
["bitfinex-derivatives","ETHF0:USTF0",1760073401212,4.51702,4340.0,4339.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760073410413,1.21002,4340.0,4339.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1760073540789,1.19503,4340.9,4340.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760073571107,1.16664,4341.9,4341.8,2.21801426]
["bitfinex-derivatives","ETHF0:USTF0",1760073707918,0.2227,4345.4,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760073776872,3.62473858,4346.4,4346.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760073788978,0.1292,4348.0,4347.8,84.99241338]
["bitfinex-derivatives","ETHF0:USTF0",1760073859259,4.13680589,4355.1,4355.0,1.6333556]
["bitfinex-derivatives","ETHF0:USTF0",1760073889878,0.76598591,4358.7,4358.6,0.00216133]
["bitfinex-derivatives","ETHF0:USTF0",1760073954934,0.00287896,4359.6,4359.5,1.12589833]
["bitfinex-derivatives","ETHF0:USTF0",1760074005464,0.7702,4363.4,4363.3,4.99184889]
["bitfinex-derivatives","ETHF0:USTF0",1760074059410,0.41274,4359.7,4359.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760074078617,0.41255,4361.8,4361.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760074103533,0.926,4359.5,4359.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760074185891,0.55,4358.2,4358.1,2.00142059]
["bitfinex-derivatives","ETHF0:USTF0",1760074275545,4.38652,4354.7,4354.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760074318475,0.7484,4354.6,4354.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760074403438,0.2113,4349.1,4349.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760074503823,0.8002,4347.9,4347.8,0.23291862]
["bitfinex-derivatives","ETHF0:USTF0",1760074511425,0.3294,4348.0,4347.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1760074614896,0.00253943,4348.8,4348.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760074685146,1.18941943,4348.8,4348.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1760074742575,0.3449,4349.9,4349.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1760074873478,0.00209831,4355.8,4355.7,1.01223038]
["bitfinex-derivatives","ETHF0:USTF0",1760074910409,0.75425,4358.6,4358.5,2.20075501]
["bitfinex-derivatives","ETHF0:USTF0",1760075030511,0.7515,4359.8,4359.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1760075100961,0.3328,4359.9,4359.8,2.39571062]
["bitfinex-derivatives","ETHF0:USTF0",1760075168504,0.75357,4363.7,4363.6,2.19820248]
["bitfinex-derivatives","ETHF0:USTF0",1760075265387,1.21737646,4362.6,4362.5,1.15325439]
["bitfinex-derivatives","ETHF0:USTF0",1760075292906,0.6257,4362.3,4362.2,1.96938957]
["bitfinex-derivatives","ETHF0:USTF0",1760075366070,1.36289669,4366.1,4366.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760075462151,3.12566423,4367.9,4367.8,0.36621841]
["bitfinex-derivatives","ETHF0:USTF0",1760075496972,3.03079855,4366.6,4366.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760075555502,0.00196164,4366.8,4366.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1760075598228,0.00238661,4368.1,4368.0,0.68226789]
["bitfinex-derivatives","ETHF0:USTF0",1760075684817,3.6196,4369.8,4369.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760075767167,4.17723698,4369.6,4369.1,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1760075788787,0.4117,4370.8,4370.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760075855642,4.17087385,4370.2,4370.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760075913200,0.41176,4370.1,4370.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760076004456,0.41181,4369.7,4369.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760076110340,4.15245691,4371.1,4371.0,0.66227709]
["bitfinex-derivatives","ETHF0:USTF0",1760076138154,0.41315136,4373.9,4373.8,41.34811165]
["bitfinex-derivatives","ETHF0:USTF0",1760076196112,3.61926,4373.4,4373.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760076276680,0.41114,4376.8,4376.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1760076317200,1.21685305,4377.3,4377.2,1.38089]
["bitfinex-derivatives","ETHF0:USTF0",1760076433408,0.33860546,4375.6,4375.5,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760076489875,0.429,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760076567937,0.34397609,4372.7,4372.6,40.80237996]
["bitfinex-derivatives","ETHF0:USTF0",1760076688220,0.7926,4366.2,4366.1,0.23147411]
["bitfinex-derivatives","ETHF0:USTF0",1760076736957,0.7569,4367.6,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760076822826,0.4462,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760076862955,0.3288,4367.4,4367.3,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1760076951218,0.45445195,4373.5,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760077071596,1.17838,4369.9,4369.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760077092213,4.38235263,4369.7,4369.2,0.35022064]
["bitfinex-derivatives","ETHF0:USTF0",1760077191579,1.18978,4365.7,4365.6,0.22055871]
["bitfinex-derivatives","ETHF0:USTF0",1760077235103,3.4274,4365.4,4365.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760077383912,0.3415,4359.3,4359.2,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1760077514497,1.90451114,4358.0,4357.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1760077588354,1.17896,4357.4,4357.3,0.23174409]
["bitfinex-derivatives","ETHF0:USTF0",1760077722239,0.4687,4353.5,4353.4,3.85113]
["bitfinex-derivatives","ETHF0:USTF0",1760077757462,2.33536983,4353.0,4352.9,0.02534192]
["bitfinex-derivatives","ETHF0:USTF0",1760077852923,0.7659,4352.2,4352.1,3.56457399]
["bitfinex-derivatives","ETHF0:USTF0",1760077932998,1.19343,4350.4,4350.3,3.44040437]
["bitfinex-derivatives","ETHF0:USTF0",1760077959229,0.67760337,4350.5,4350.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760078037784,0.762,4352.6,4352.5,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1760078104148,0.559,4358.7,4358.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1760078138269,0.7574,4353.4,4353.3,0.23344307]
["bitfinex-derivatives","ETHF0:USTF0",1760078193010,0.8951,4349.0,4348.9,1.44449285]
["bitfinex-derivatives","ETHF0:USTF0",1760078212237,0.79243877,4348.1,4348.0,0.41549572]
["bitfinex-derivatives","ETHF0:USTF0",1760078267075,0.485,4344.5,4344.4,0.64780849]
["bitfinex-derivatives","ETHF0:USTF0",1760078311107,0.3356,4344.0,4343.9,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1760078350340,0.7942,4344.4,4344.3,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1760078386862,0.47792399,4344.0,4343.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1760078409771,0.00263941,4346.4,4346.3,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1760078481926,0.5395,4351.5,4351.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760078554868,0.905,4353.0,4352.9,1.65214089]
["bitfinex-derivatives","ETHF0:USTF0",1760078574096,0.9384,4353.0,4352.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760078633946,0.7744,4352.2,4352.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760078642448,0.7744,4351.8,4351.7,0.00248043]
["bitfinex-derivatives","ETHF0:USTF0",1760078720109,0.00192002,4351.9,4351.8,2.20624084]
["bitfinex-derivatives","ETHF0:USTF0",1760078788949,0.7642,4351.9,4351.8,0.2331179]
["bitfinex-derivatives","ETHF0:USTF0",1760078806344,0.7727,4354.3,4354.2,0.00268183]
["bitfinex-derivatives","ETHF0:USTF0",1760078849880,0.7985,4348.1,4348.0,0.00283921]
["bitfinex-derivatives","ETHF0:USTF0",1760078938232,1.30503981,4339.3,4339.2,0.64862559]
["bitfinex-derivatives","ETHF0:USTF0",1760078959446,0.1363,4334.5,4334.2,0.00180756]
["bitfinex-derivatives","ETHF0:USTF0",1760079008778,1.16521,4336.0,4333.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760079027199,0.3274,4332.3,4331.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760079077039,6.9799515,4327.7,4327.6,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1760079110075,0.3472,4328.2,4327.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1760079130296,0.3217,4325.2,4325.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760079185818,0.3466,4323.9,4323.8,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1760079192223,0.00197065,4326.4,4326.0,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1760079267186,0.3481,4326.6,4326.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760079326122,0.3248,4330.8,4329.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760079381368,0.3215,4327.1,4327.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1760079439212,0.3395,4327.3,4327.2,41.21584]
["bitfinex-derivatives","ETHF0:USTF0",1760079519272,0.3268,4331.9,4331.7,1.19679922]
["bitfinex-derivatives","ETHF0:USTF0",1760079546088,0.4534,4329.3,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760079619630,0.78359731,4329.9,4329.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760079649452,0.00269731,4329.9,4329.8,6.95820223]
["bitfinex-derivatives","ETHF0:USTF0",1760079709410,0.1362,4322.5,4322.4,0.31239485]
["bitfinex-derivatives","ETHF0:USTF0",1760079765143,0.00166159,4323.9,4323.8,1.01967646]
["bitfinex-derivatives","ETHF0:USTF0",1760079801363,0.41619,4323.6,4323.5,0.00210244]
["bitfinex-derivatives","ETHF0:USTF0",1760079884321,1.19801,4321.4,4321.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760079897137,0.34459101,4321.9,4321.8,41.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760079954972,0.3246,4322.9,4322.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760080011132,0.1311,4320.5,4319.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760080038849,0.88227,4318.5,4318.4,40.80241819]
["bitfinex-derivatives","ETHF0:USTF0",1760080140109,0.7668,4317.4,4317.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1760080148019,0.7799,4318.6,4318.5,0.86727776]
["bitfinex-derivatives","ETHF0:USTF0",1760080225693,0.4519,4326.1,4326.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1760080268218,0.41587,4326.9,4326.7,3.74147358]
["bitfinex-derivatives","ETHF0:USTF0",1760080304162,1.03334,4327.3,4327.2,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760080368379,0.6139,4326.2,4326.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1760080430924,0.99959095,4330.1,4330.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1760080458043,0.7136,4331.4,4331.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760080480766,1.1925,4330.0,4329.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1760080592850,0.9117,4326.0,4325.9,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760080632681,0.27795384,4323.0,4322.9,1.56886]
["bitfinex-derivatives","ETHF0:USTF0",1760080707223,0.27113031,4320.3,4320.2,10.04869579]
["bitfinex-derivatives","ETHF0:USTF0",1760080742464,0.90490607,4323.9,4323.8,1.13708063]
["bitfinex-derivatives","ETHF0:USTF0",1760080839940,0.37258001,4330.2,4330.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1760080870153,0.3564,4331.0,4330.9,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1760080931993,0.59219311,4328.2,4328.1,1.72571438]
["bitfinex-derivatives","ETHF0:USTF0",1760080954201,0.485,4326.0,4325.9,41.03363603]
["bitfinex-derivatives","ETHF0:USTF0",1760081018260,0.7916,4324.8,4324.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760081113528,1.21823,4323.2,4323.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760081124424,1.21825,4323.0,4322.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760081181477,1.20511918,4325.7,4325.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760081223304,0.23133463,4327.5,4327.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760081310951,0.348,4331.1,4331.0,2.30001328]
["bitfinex-derivatives","ETHF0:USTF0",1760081397417,1.19503223,4329.1,4329.0,41.84973436]
["bitfinex-derivatives","ETHF0:USTF0",1760081445146,0.85521,4329.6,4329.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1760081471057,0.41555,4330.3,4330.1,41.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760081537618,0.41599,4325.7,4325.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760081578341,2.61232411,4325.8,4325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760081664904,0.2297,4324.2,4324.1,0.66143561]
["bitfinex-derivatives","ETHF0:USTF0",1760081693925,0.41577,4328.0,4327.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760081747672,0.41587,4327.0,4326.9,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760081831932,0.00264593,4331.6,4331.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760081883054,0.2243,4331.1,4331.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1760081929498,0.7858,4332.1,4332.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760081956818,1.19622,4330.6,4330.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1760082036274,1.31434,4334.5,4334.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760082137636,1.18304,4333.5,4333.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760082240512,0.2124,4334.1,4334.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760082270932,0.7718,4334.6,4334.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1760082303263,1.18101,4333.8,4333.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760082369600,0.83196193,4325.0,4324.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760082436241,1.0347,4319.9,4319.8,41.72720399]
["bitfinex-derivatives","ETHF0:USTF0",1760082466354,2.85085478,4323.7,4323.6,1.65320189]
["bitfinex-derivatives","ETHF0:USTF0",1760082521695,4.52857217,4325.2,4325.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1760082600852,1.0127,4323.1,4323.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760082609550,1.4003,4323.5,4323.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1760082718657,0.6831,4322.2,4322.1,41.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760082749681,0.5221,4325.1,4325.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760082812335,0.00224061,4324.1,4324.0,2.72606561]
["bitfinex-derivatives","ETHF0:USTF0",1760082898772,0.4825,4327.6,4327.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760082936193,1.25043,4329.4,4329.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1760083012958,5.20298779,4327.6,4327.5,0.23278935]
["bitfinex-derivatives","ETHF0:USTF0",1760083037386,0.22,4326.6,4326.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760083094825,0.7804,4326.3,4326.2,0.23347478]
["bitfinex-derivatives","ETHF0:USTF0",1760083172183,0.41624,4323.1,4322.5,36.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760083202198,0.76034803,4325.2,4325.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760083244229,0.7736,4326.3,4326.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1760083265444,0.76932835,4326.6,4326.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760083357130,0.45697593,4333.3,4333.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760083409365,0.6306,4330.8,4330.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760083434075,1.12129,4328.8,4328.7,1.23025688]
["bitfinex-derivatives","ETHF0:USTF0",1760083510736,2.99221119,4323.7,4323.2,0.32797414]
["bitfinex-derivatives","ETHF0:USTF0",1760083573276,0.7434,4323.3,4323.2,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760083606097,0.41604,4325.1,4325.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1760083660738,0.1758,4320.8,4320.6,1.10090199]
["bitfinex-derivatives","ETHF0:USTF0",1760083683938,3.62409,4322.6,4322.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760083755316,0.86537025,4321.9,4321.8,4.22844981]
["bitfinex-derivatives","ETHF0:USTF0",1760083819960,1.20601,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760083850788,1.21506383,4325.6,4325.5,0.44961921]
["bitfinex-derivatives","ETHF0:USTF0",1760083927536,0.63204,4327.2,4327.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1760083951452,0.41609,4324.6,4324.5,0.00232961]
["bitfinex-derivatives","ETHF0:USTF0",1760084048816,0.41773508,4327.3,4327.2,2.65988539]
["bitfinex-derivatives","ETHF0:USTF0",1760084116170,3.84506204,4327.7,4327.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760084163010,3.83773,4332.5,4332.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1760084214831,6.18919,4330.9,4330.8,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760084253766,0.41539,4331.9,4331.8,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760084331121,0.64652,4334.7,4334.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760084404187,0.63137,4333.1,4333.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1760084469045,1.20472682,4334.5,4334.4,0.57554399]
["bitfinex-derivatives","ETHF0:USTF0",1760084543801,1.17878,4332.0,4331.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1760084662890,1.20144639,4334.6,4334.5,1.13147793]
["bitfinex-derivatives","ETHF0:USTF0",1760084705629,0.41674639,4334.6,4334.5,38.8011241]
["bitfinex-derivatives","ETHF0:USTF0",1760084776281,1.17818,4335.1,4335.0,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1760084813822,1.18653,4335.7,4335.6,2.4588472]
["bitfinex-derivatives","ETHF0:USTF0",1760084921288,0.41720845,4338.2,4338.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760085004860,1.21458,4337.2,4337.1,0.23193623]
["bitfinex-derivatives","ETHF0:USTF0",1760085029493,1.18005,4337.6,4337.5,3.85266]
["bitfinex-derivatives","ETHF0:USTF0",1760085111948,0.76588362,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760085133155,0.7752,4337.2,4337.1,3.44021721]
["bitfinex-derivatives","ETHF0:USTF0",1760085214201,1.19894,4335.6,4335.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1760085321277,0.7563,4332.2,4332.1,1.06006842]
["bitfinex-derivatives","ETHF0:USTF0",1760085360705,1.20222,4331.6,4331.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760085478794,0.7808,4333.1,4333.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760085562266,0.00244547,4333.4,4333.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760085603205,0.41515,4334.5,4334.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760085681859,0.22429761,4331.5,4331.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760085734795,0.7812,4329.0,4328.9,1.19236571]
["bitfinex-derivatives","ETHF0:USTF0",1760085862386,0.2123,4330.2,4330.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760085945257,1.20717889,4337.2,4337.1,0.22321773]
["bitfinex-derivatives","ETHF0:USTF0",1760085983675,0.7802,4335.7,4335.6,3.97579562]
["bitfinex-derivatives","ETHF0:USTF0",1760086048729,0.64564,4337.7,4337.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760086122194,1.21873,4337.8,4337.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760086185130,0.7794,4336.7,4336.6,2.00696771]
["bitfinex-derivatives","ETHF0:USTF0",1760086296928,1.14912,4344.2,4344.0,1.35603948]
["bitfinex-derivatives","ETHF0:USTF0",1760086323042,0.41421,4344.3,4344.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760086426922,0.00250732,4345.1,4345.0,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1760086454350,1.14821,4344.3,4344.2,1.7668686]
["bitfinex-derivatives","ETHF0:USTF0",1760086541721,1.76513732,4345.1,4345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760086638800,1.0021,4346.8,4346.7,2.45846221]
["bitfinex-derivatives","ETHF0:USTF0",1760086688431,0.45536602,4350.5,4350.4,46.05025088]
["bitfinex-derivatives","ETHF0:USTF0",1760086820241,0.7641,4347.7,4347.6,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1760086880990,0.3165,4342.4,4341.8,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1760086889396,0.3165,4343.6,4343.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1760086946036,0.00228572,4339.9,4339.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760086956031,0.3213,4338.9,4338.8,0.4176913]
["bitfinex-derivatives","ETHF0:USTF0",1760087027675,0.7918,4341.3,4341.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760087098439,1.17347,4339.4,4339.3,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760087126751,0.4428,4338.4,4338.3,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1760087178485,0.6289899,4343.2,4343.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760087227749,3.8542,4339.1,4339.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1760087382856,1.20421,4338.0,4337.9,0.77521646]
["bitfinex-derivatives","ETHF0:USTF0",1760087469203,0.64683,4337.8,4337.7,6.47873]
["bitfinex-derivatives","ETHF0:USTF0",1760087501523,0.85088,4341.5,4341.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760087613014,0.63003,4341.9,4341.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760087661150,0.41447,4341.6,4341.5,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1760087718689,1.03578,4343.3,4342.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760087752010,1.19983,4343.0,4342.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760087851285,0.15056574,4340.4,4340.3,1.02641602]
["bitfinex-derivatives","ETHF0:USTF0",1760087944543,0.2147,4338.6,4338.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760087968961,3.9234,4334.9,4334.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1760088046711,3.6253583,4336.2,4336.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1760088145285,0.63453,4338.8,4338.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1760088157891,0.8703,4339.1,4339.0,37.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760088271079,1.19366,4339.5,4339.4,1.00455187]
["bitfinex-derivatives","ETHF0:USTF0",1760088390068,0.41656904,4343.6,4343.5,46.6566]
["bitfinex-derivatives","ETHF0:USTF0",1760088427295,0.4165777,4347.4,4347.3,36.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760088535178,3.5369,4350.6,4350.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1760088548081,0.74941,4351.6,4351.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1760088638631,0.7674,4345.8,4345.7,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760088663154,0.1388,4348.0,4347.8,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1760088743809,1.32931555,4351.0,4350.9,0.64628464]
["bitfinex-derivatives","ETHF0:USTF0",1760088817653,1.10401,4349.5,4349.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760088845480,0.41345,4352.2,4352.1,1.64053047]
["bitfinex-derivatives","ETHF0:USTF0",1760088946262,1.21581,4350.6,4350.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760088986691,1.17638,4351.0,4350.9,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1760089062938,0.34519491,4350.2,4350.1,42.21885]
["bitfinex-derivatives","ETHF0:USTF0",1760089200347,1.18068,4347.7,4347.6,0.57778484]
["bitfinex-derivatives","ETHF0:USTF0",1760089236374,0.3339,4346.7,4346.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1760089320052,1.29891446,4343.5,4343.4,0.55671885]
["bitfinex-derivatives","ETHF0:USTF0",1760089422011,1.20207222,4346.7,4346.6,0.00224492]
["bitfinex-derivatives","ETHF0:USTF0",1760089435523,1.19698,4344.6,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760089570426,0.41413,4345.1,4345.0,45.12344]
["bitfinex-derivatives","ETHF0:USTF0",1760089643073,0.97062378,4343.8,4343.7,1.4623221]
["bitfinex-derivatives","ETHF0:USTF0",1760089674893,0.7728,4343.2,4343.1,0.23225559]
["bitfinex-derivatives","ETHF0:USTF0",1760089768846,0.2204,4333.7,4333.1,2.06057443]
["bitfinex-derivatives","ETHF0:USTF0",1760089780350,0.4494,4331.4,4331.3,3.98244258]
["bitfinex-derivatives","ETHF0:USTF0",1760089830890,0.3496,4321.5,4321.3,0.00262596]
["bitfinex-derivatives","ETHF0:USTF0",1760089845801,0.1313,4326.5,4325.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760089894839,1.17661,4324.4,4324.3,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1760089958996,0.76778234,4328.2,4328.1,41.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760089981507,0.9805,4326.6,4326.5,44.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760090045551,0.96993,4326.3,4326.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1760090083382,0.6956,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760090160342,0.41567,4329.0,4328.9,1.65979558]
["bitfinex-derivatives","ETHF0:USTF0",1760090244206,0.41810294,4323.1,4323.0,6.12787524]
["bitfinex-derivatives","ETHF0:USTF0",1760090288725,0.41820974,4325.5,4325.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1760090364278,0.8900121,4322.5,4322.4,2.54655429]
["bitfinex-derivatives","ETHF0:USTF0",1760090431931,0.41623,4323.2,4323.1,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1760090441437,0.73677907,4324.1,4324.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760090560759,0.4542,4327.5,4327.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760090579574,0.9279,4327.0,4326.9,4.86798229]
["bitfinex-derivatives","ETHF0:USTF0",1760090640228,0.87801,4327.5,4327.4,38.35796984]
["bitfinex-derivatives","ETHF0:USTF0",1760090732295,1.21876175,4328.9,4328.8,0.00261826]
["bitfinex-derivatives","ETHF0:USTF0",1760090777124,3.74655207,4329.3,4329.2,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1760090911735,0.3243,4329.1,4329.0,41.21567]
["bitfinex-derivatives","ETHF0:USTF0",1760090980099,1.20792,4330.6,4330.5,36.44253]
["bitfinex-derivatives","ETHF0:USTF0",1760091080378,1.22359754,4329.9,4329.8,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1760091219412,0.94403,4327.3,4327.2,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1760091268858,0.8187,4326.6,4326.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760091402157,0.73731,4328.6,4328.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760091527953,0.73967,4335.3,4335.2,36.9975]
["bitfinex-derivatives","ETHF0:USTF0",1760091531455,0.41794716,4335.7,4335.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760091723807,0.3227,4334.1,4334.0,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1760091791556,1.45523,4327.9,4327.2,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1760091923664,0.97389,4327.8,4327.7,0.7917745]
["bitfinex-derivatives","ETHF0:USTF0",1760092068684,1.19095,4328.2,4328.1,5.39319]
["bitfinex-derivatives","ETHF0:USTF0",1760092121235,1.20442,4327.4,4327.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1760092229637,0.3301,4327.7,4327.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760092264368,1.21141,4329.6,4329.5,0.67668449]
["bitfinex-derivatives","ETHF0:USTF0",1760092355148,1.22421944,4326.8,4326.7,41.815266]
["bitfinex-derivatives","ETHF0:USTF0",1760092473836,0.74172,4327.4,4327.3,36.68683]
["bitfinex-derivatives","ETHF0:USTF0",1760092517090,0.76508,4326.8,4326.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1760092580843,1.21645921,4324.8,4324.7,0.23391948]
["bitfinex-derivatives","ETHF0:USTF0",1760092640688,1.09431959,4328.0,4327.9,0.64881707]
["bitfinex-derivatives","ETHF0:USTF0",1760092746178,0.3187,4331.7,4331.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1760092850084,0.863124,4328.0,4327.9,82.62175091]
["bitfinex-derivatives","ETHF0:USTF0",1760092894506,1.18994382,4328.8,4328.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760093004391,1.11308,4332.0,4331.9,36.91219]
["bitfinex-derivatives","ETHF0:USTF0",1760093063330,0.00249263,4334.0,4333.9,41.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760093207253,0.3271,4333.8,4333.7,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1760093301910,1.09559,4333.0,4332.9,36.90349]
["bitfinex-derivatives","ETHF0:USTF0",1760093361550,0.5292931,4335.9,4335.8,0.65832241]
["bitfinex-derivatives","ETHF0:USTF0",1760093424698,0.3401,4347.9,4347.8,78.11447]
["bitfinex-derivatives","ETHF0:USTF0",1760093490252,0.76627276,4345.9,4345.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760093506072,0.4586,4344.6,4344.5,37.44999]
["bitfinex-derivatives","ETHF0:USTF0",1760093578822,0.41399,4346.6,4346.5,0.99740103]
["bitfinex-derivatives","ETHF0:USTF0",1760093630656,0.41618066,4344.0,4343.9,41.64147055]
["bitfinex-derivatives","ETHF0:USTF0",1760093791590,0.97848691,4346.1,4346.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1760093901879,0.75488,4344.6,4344.5,36.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760093946018,0.4142,4344.4,4344.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760094067886,1.69355263,4346.9,4346.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760094104517,0.7817,4346.9,4346.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760094232207,0.9767,4349.6,4349.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760094327661,1.1983,4348.6,4348.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760094360385,1.18416,4347.9,4347.8,1.69260623]
["bitfinex-derivatives","ETHF0:USTF0",1760094467750,0.96673,4344.1,4344.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1760094535596,0.97634,4345.0,4344.9,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1760094565611,0.41392,4347.3,4347.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760094640862,1.57433495,4345.6,4345.5,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1760094664579,41.581,4344.1,4344.0,0.67956843]
["bitfinex-derivatives","ETHF0:USTF0",1760094836095,0.75166,4340.7,4340.6,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1760094896652,42.36306,4338.5,4338.4,0.00257948]
["bitfinex-derivatives","ETHF0:USTF0",1760095017149,0.416952,4338.3,4338.2,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1760095100598,0.00236449,4340.6,4340.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1760095156244,1.17837,4339.4,4339.3,0.00184913]
["bitfinex-derivatives","ETHF0:USTF0",1760095268638,1.19516,4337.5,4337.4,0.79662286]
["bitfinex-derivatives","ETHF0:USTF0",1760095357910,1.76722536,4331.1,4331.0,1.43100042]
["bitfinex-derivatives","ETHF0:USTF0",1760095389734,0.63607932,4331.9,4331.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760095511128,0.92399229,4333.0,4332.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760095526334,1.19267,4332.1,4332.0,0.56177562]
["bitfinex-derivatives","ETHF0:USTF0",1760095652032,0.00186648,4334.9,4334.8,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1760095815871,0.43863843,4337.9,4337.8,6.41563546]
["bitfinex-derivatives","ETHF0:USTF0",1760095852702,1.18402,4337.9,4337.8,1.00170546]
["bitfinex-derivatives","ETHF0:USTF0",1760095940060,0.41687924,4341.3,4341.2,1.0034761]
["bitfinex-derivatives","ETHF0:USTF0",1760096078849,1.37892,4337.9,4337.8,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1760096124288,1.19367378,4338.8,4338.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1760096242876,41.65601151,4341.6,4341.5,1.54818972]
["bitfinex-derivatives","ETHF0:USTF0",1760096258585,0.41449,4341.3,4341.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760096366061,0.5498,4340.7,4340.6,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1760096446034,1.16108,4341.4,4341.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1760096499171,0.63691151,4341.6,4341.5,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1760096630290,1.17648,4339.4,4339.3,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1760096661015,0.4567,4340.5,4340.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760096765993,0.54895593,4341.5,4341.4,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1760096858169,0.34785593,4341.5,4341.4,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1760096968648,0.7636,4340.2,4340.1,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1760097122251,0.00278667,4345.0,4344.9,6.41955]
["bitfinex-derivatives","ETHF0:USTF0",1760097200511,0.80500653,4347.2,4347.1,0.68866083]
["bitfinex-derivatives","ETHF0:USTF0",1760097232038,0.1339,4347.5,4347.4,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1760097264362,0.62912,4347.4,4347.3,1.40752]
["bitfinex-derivatives","ETHF0:USTF0",1760097360638,41.98426,4347.9,4347.8,0.86727]
["bitfinex-derivatives","ETHF0:USTF0",1760097455336,0.7742,4346.9,4346.8,1.38757]
["bitfinex-derivatives","ETHF0:USTF0",1760097573320,1.19352,4346.3,4346.2,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1760097610445,0.8931,4346.5,4346.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1760097704507,0.7836,4347.6,4347.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1760097720618,0.5357,4347.0,4346.9,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1760097829218,0.50264963,4350.0,4349.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760097881361,1.28004963,4350.0,4349.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760097962918,1.20854,4347.7,4347.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760098108730,0.00256294,4350.3,4350.2,1.46816734]
["bitfinex-derivatives","ETHF0:USTF0",1760098124934,0.41627397,4351.8,4351.7,1.46802734]
["bitfinex-derivatives","ETHF0:USTF0",1760098234829,0.3278,4345.2,4344.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1760098248129,1.77519879,4345.0,4344.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760098329393,41.97291,4343.8,4343.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760098429881,1.15617,4340.1,4340.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760098534872,1.34134,4338.8,4338.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760098565193,1.75355413,4338.1,4338.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760098682294,0.41451,4340.7,4340.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760098705205,1.80102129,4340.7,4340.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760098866024,1.13345722,4343.8,4343.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1760098900642,1.79825696,4344.8,4344.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760099007822,42.55601771,4346.4,4346.3,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1760099170337,0.3219,4348.7,4348.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760099214971,1.76797063,4350.2,4350.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760099314557,1.18953,4346.8,4346.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760099358788,1.1996,4347.1,4347.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1760099450859,1.19382,4346.9,4346.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760099556832,0.77349092,4346.4,4346.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1760099570542,0.3203,4347.4,4347.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760099660013,0.7624,4348.1,4348.0,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1760099720240,1.21137,4348.4,4348.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760099802307,1.17401,4350.1,4350.0,0.99972755]
["bitfinex-derivatives","ETHF0:USTF0",1760099929088,0.78141487,4343.7,4343.6,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1760099954817,0.7597,4344.4,4344.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1760100067486,47.22379,4345.1,4345.0,0.00167027]
["bitfinex-derivatives","ETHF0:USTF0",1760100151653,0.62415,4344.5,4344.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760100160761,1.73582847,4344.3,4344.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760100304772,0.2263,4341.5,4341.4,1.18252358]
["bitfinex-derivatives","ETHF0:USTF0",1760100351529,0.98557,4342.2,4342.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760100494436,0.79200568,4340.5,4340.4,1.42146315]
["bitfinex-derivatives","ETHF0:USTF0",1760100641257,0.00191165,4343.8,4343.7,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760100671883,0.5621,4345.0,4344.9,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1760100760141,1.19184,4347.7,4347.6,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1760100806560,1.17607558,4348.9,4348.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760100930576,0.98012982,4349.7,4349.6,1.39776764]
["bitfinex-derivatives","ETHF0:USTF0",1760101119512,1.31207,4349.5,4349.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1760101237416,0.7779,4355.8,4355.7,0.23308038]
["bitfinex-derivatives","ETHF0:USTF0",1760101264842,1.19633759,4355.2,4355.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760101286860,0.78032159,4354.9,4354.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760101334485,0.41306,4356.0,4355.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760101405742,1.21384,4360.4,4360.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1760101426841,0.92982454,4359.3,4359.2,6.02410948]
["bitfinex-derivatives","ETHF0:USTF0",1760101476387,0.9138,4363.5,4362.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760101538923,0.77479311,4356.4,4356.3,0.23393319]
["bitfinex-derivatives","ETHF0:USTF0",1760101570942,0.00267063,4358.0,4357.9,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1760101648399,0.55552928,4359.3,4359.2,1.40754]
["bitfinex-derivatives","ETHF0:USTF0",1760101672909,0.7976,4360.4,4360.3,0.87415]
["bitfinex-derivatives","ETHF0:USTF0",1760101714340,42.13087,4360.5,4360.4,0.87378]
["bitfinex-derivatives","ETHF0:USTF0",1760101819816,0.41314,4355.6,4355.4,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1760101841736,40.8,4354.4,4354.3,1.17859149]
["bitfinex-derivatives","ETHF0:USTF0",1760101896874,1.03291,4355.3,4354.8,0.00195342]
["bitfinex-derivatives","ETHF0:USTF0",1760101936502,41.21308,4356.1,4356.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1760102054981,40.8,4356.1,4356.0,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1760102108519,0.41292,4357.8,4357.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760102172385,40.8,4354.9,4353.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760102251147,0.64408,4356.1,4356.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760102289285,0.41315,4355.4,4355.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760102391466,0.62162,4364.3,4364.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1760102437587,0.42790419,4367.3,4367.2,0.77768337]
["bitfinex-derivatives","ETHF0:USTF0",1760102453594,0.3296,4367.1,4366.5,0.57413899]
["bitfinex-derivatives","ETHF0:USTF0",1760102528643,0.7912,4364.7,4364.6,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1760102596500,1.33528,4363.5,4363.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760102631528,0.7579,4363.6,4363.5,2.4219114]
["bitfinex-derivatives","ETHF0:USTF0",1760102689576,0.781,4364.7,4364.6,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1760102721502,0.4478,4366.3,4366.2,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1760102763439,40.8,4366.9,4366.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760102838094,0.758,4367.2,4367.1,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1760102860909,0.7761,4365.6,4365.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760102904245,0.7657,4366.0,4365.9,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1760102930069,0.7794,4365.5,4365.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760102999014,0.126,4367.9,4367.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760103031646,0.41198,4367.8,4367.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760103046949,1.03012,4367.1,4366.0,0.46805021]
["bitfinex-derivatives","ETHF0:USTF0",1760103074775,0.00257947,4367.6,4365.9,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1760103087679,0.00231994,4369.8,4369.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760103133407,0.232,4369.1,4369.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760103152327,0.41228,4364.7,4363.8,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1760103182652,0.41224,4365.0,4364.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1760103253001,0.41365373,4372.8,4372.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760103294834,0.3178,4375.5,4374.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760103310740,0.5486,4378.1,4377.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760103342563,0.071,4377.8,4376.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760103357081,0.3147,4377.4,4376.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760103395399,0.00262696,4371.2,4371.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760103430234,40.8,4375.7,4375.5,0.00232891]
["bitfinex-derivatives","ETHF0:USTF0",1760103443849,0.41145,4373.4,4372.9,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1760103483669,0.00199306,4381.3,4380.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760103489274,0.00199306,4381.3,4381.2,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760103518694,0.41037,4384.9,4384.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760103565017,0.00291301,4389.2,4388.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760103587036,0.46634315,4392.5,4392.4,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1760103629859,0.3325,4388.1,4387.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1760103657981,0.3186,4386.4,4385.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760103681187,0.3477,4384.9,4384.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1760103709205,0.34360248,4382.8,4382.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1760103727927,0.3362,4381.4,4380.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1760103772657,0.3196,4383.3,4383.2,0.00162594]
["bitfinex-derivatives","ETHF0:USTF0",1760103804474,0.1319,4378.0,4377.1,0.00282246]
["bitfinex-derivatives","ETHF0:USTF0",1760103815573,0.3281,4379.2,4378.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760103847206,0.3156,4379.1,4378.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1760103856515,0.3156,4375.5,4374.9,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1760103898947,0.3413,4378.4,4378.3,0.00292236]
["bitfinex-derivatives","ETHF0:USTF0",1760103933864,0.41168,4371.0,4369.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760103945480,0.00236669,4373.5,4373.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760103980594,0.51031576,4376.6,4376.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760103991202,0.41133,4374.7,4374.5,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1760104031432,0.3153,4371.4,4371.1,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1760104068157,0.00280984,4371.7,4371.2,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760104083866,3.573412,4377.0,4376.9,0.00200615]
["bitfinex-derivatives","ETHF0:USTF0",1760104147514,3.52652894,4371.8,4371.7,0.81420586]
["bitfinex-derivatives","ETHF0:USTF0",1760104194066,3.7515789,4363.0,4362.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1760104202163,0.5026,4363.7,4363.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1760104264119,0.3429,4361.0,4360.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1760104268623,0.4569,4361.8,4361.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1760104308452,3.52572894,4354.2,4354.1,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1760104355172,0.4378,4358.3,4358.1,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1760104383985,0.6315,4359.5,4359.4,1.64117713]
["bitfinex-derivatives","ETHF0:USTF0",1760104419211,0.4327,4355.9,4355.8,0.00264892]
["bitfinex-derivatives","ETHF0:USTF0",1760104424626,3.2337874,4353.2,4353.1,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1760104464342,0.85212,4350.6,4349.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760104478548,2.8010874,4349.0,4348.9,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1760104512972,0.1737,4351.0,4350.7,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1760104546392,0.41354,4351.3,4351.1,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1760104553202,1.45845,4351.4,4351.0,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1760104606530,0.41342,4352.6,4352.4,0.13729479]
["bitfinex-derivatives","ETHF0:USTF0",1760104624239,0.41331,4353.7,4353.6,1.23459023]
["bitfinex-derivatives","ETHF0:USTF0",1760104657762,0.81161,4356.9,4356.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760104710305,1.48307544,4356.5,4356.4,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1760104727314,0.41293,4357.8,4357.6,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1760104774742,0.51571093,4360.6,4358.3,1.64068863]
["bitfinex-derivatives","ETHF0:USTF0",1760104810071,0.02362444,4362.9,4361.5,1.64068863]
["bitfinex-derivatives","ETHF0:USTF0",1760104818979,0.02362444,4362.9,4360.1,1.64068863]
["bitfinex-derivatives","ETHF0:USTF0",1760104867711,0.081,4357.6,4355.2,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1760104879917,0.4133,4353.9,4353.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1760104917937,0.37542789,4352.9,4352.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1760104963276,0.143317,4364.5,4364.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760104968585,0.508217,4364.5,4364.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760105018016,0.49039482,4367.0,4366.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1760105036923,0.4879,4368.0,4367.9,0.41383565]
["bitfinex-derivatives","ETHF0:USTF0",1760105101874,0.4816,4369.5,4369.4,1.64068863]
["bitfinex-derivatives","ETHF0:USTF0",1760105130194,0.1362,4369.0,4368.9,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1760105137998,0.33068287,4369.4,4369.3,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1760105208435,0.3483,4369.4,4369.3,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1760105234548,5.319,4371.4,4371.3,0.00295683]
["bitfinex-derivatives","ETHF0:USTF0",1760105289101,5.3457,4374.7,4374.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1760105383873,0.3224,4369.8,4369.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1760105401601,0.3234,4367.4,4367.1,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1760105462439,0.62272643,4362.2,4361.6,0.33393372]
["bitfinex-derivatives","ETHF0:USTF0",1760105527685,0.7766,4363.4,4363.3,0.00276306]
["bitfinex-derivatives","ETHF0:USTF0",1760105534291,1.35287,4365.2,4364.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760105585828,0.41253,4362.0,4361.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760105619650,1.37977,4355.9,4355.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760105633252,0.95375697,4352.5,4352.4,0.00244601]
["bitfinex-derivatives","ETHF0:USTF0",1760105691407,0.3392,4350.4,4350.3,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1760105710825,0.3222,4355.7,4355.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1760105747157,0.3376,4352.7,4352.5,0.41600876]
["bitfinex-derivatives","ETHF0:USTF0",1760105763975,0.41337,4353.1,4352.6,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1760105797097,0.52880883,4349.1,4346.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760105836131,1.03641,4340.6,4338.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1760105848233,1.03645,4340.0,4338.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760105876470,0.0526,4335.4,4334.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1760105887783,1.22356206,4336.5,4335.7,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1760105954627,1.03785,4334.2,4333.1,0.00202812]
["bitfinex-derivatives","ETHF0:USTF0",1760105974942,0.41528,4332.7,4331.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1760105992454,0.00266693,4335.4,4334.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760106028679,0.315,4333.7,4333.6,0.0016248]
["bitfinex-derivatives","ETHF0:USTF0",1760106070817,0.3194,4335.6,4335.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1760106087828,0.41474,4338.7,4338.6,0.00257165]
["bitfinex-derivatives","ETHF0:USTF0",1760106145666,0.4151,4335.0,4334.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1760106151578,0.3255,4334.8,4334.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1760106192005,0.73455,4331.3,4331.2,0.00227573]
["bitfinex-derivatives","ETHF0:USTF0",1760106238637,0.74171,4325.5,4325.4,0.00222484]
["bitfinex-derivatives","ETHF0:USTF0",1760106256455,5.3163,4324.7,4324.6,0.00217469]
["bitfinex-derivatives","ETHF0:USTF0",1760106300989,0.41592,4326.5,4326.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1760106341625,0.3237,4328.8,4327.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760106369050,0.41589,4326.8,4326.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760106430176,0.0017427,4334.6,4334.5,0.4741389]
["bitfinex-derivatives","ETHF0:USTF0",1760106457394,0.41519,4333.6,4333.5,0.318842]
["bitfinex-derivatives","ETHF0:USTF0",1760106498125,0.3474,4330.7,4330.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760106560168,0.96519,4325.7,4325.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1760106560370,0.96519,4325.7,4325.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760106611697,0.233,4326.6,4326.5,2.27151073]
["bitfinex-derivatives","ETHF0:USTF0",1760106628911,0.10000662,4330.9,4330.8,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1760106674338,1.36441,4337.7,4337.3,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1760106730879,0.41506,4335.0,4334.8,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1760106753490,0.41497,4335.9,4335.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760106795837,0.0022705,4334.3,4334.2,0.32350463]
["bitfinex-derivatives","ETHF0:USTF0",1760106810953,0.7349,4334.5,4334.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760106883706,0.34617161,4341.1,4341.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1760106923030,0.3227,4341.3,4341.0,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1760106940040,0.3267,4340.4,4340.3,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1760106983559,0.00218454,4336.1,4336.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760107018483,0.41516,4333.9,4333.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760107097438,0.00215757,4334.6,4334.5,5.45945607]
["bitfinex-derivatives","ETHF0:USTF0",1760107161182,1.19455136,4338.3,4338.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760107184088,1.1926,4335.6,4335.5,0.45443322]
["bitfinex-derivatives","ETHF0:USTF0",1760107228124,0.41493,4336.3,4336.2,1.23900039]
["bitfinex-derivatives","ETHF0:USTF0",1760107259152,0.219,4335.0,4334.9,1.00558949]
["bitfinex-derivatives","ETHF0:USTF0",1760107321298,1.16844154,4332.4,4332.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760107372335,1.19803,4327.9,4327.8,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1760107393955,0.73551,4330.3,4330.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760107473297,1.17067,4332.7,4332.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760107532156,1.0382,4332.7,4331.5,1.7748626]
["bitfinex-derivatives","ETHF0:USTF0",1760107536956,0.3183,4331.6,4331.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1760107595009,0.0023948,4325.5,4325.4,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1760107613220,0.783,4324.8,4324.7,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1760107695464,0.78786265,4330.2,4330.1,0.63054673]
["bitfinex-derivatives","ETHF0:USTF0",1760107743595,0.9075,4330.5,4330.1,0.00292673]
["bitfinex-derivatives","ETHF0:USTF0",1760107801552,0.45586013,4333.9,4333.8,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1760107856293,0.22057215,4333.9,4333.8,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1760107867496,0.4371,4334.7,4334.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760107938765,0.7798,4330.8,4330.7,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1760108004701,0.1269,4330.0,4329.8,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1760108030021,0.784531,4331.4,4331.3,4.30771695]
["bitfinex-derivatives","ETHF0:USTF0",1760108106670,0.7792,4328.6,4328.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760108167803,0.7746,4327.9,4327.8,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1760108191017,0.5609,4327.4,4327.3,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1760108251543,3.62644715,4324.8,4324.7,0.55913033]
["bitfinex-derivatives","ETHF0:USTF0",1760108277157,3.2078,4310.1,4306.7,10.44449]
["bitfinex-derivatives","ETHF0:USTF0",1760108300864,36.281,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760108309377,3.2078,4291.4,4290.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1760108334894,0.73283513,4288.9,4288.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1760108363015,4.0465,4282.3,4280.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760108367117,0.8387,4281.6,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760108396135,0.9341,4281.0,4280.9,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1760108419050,0.00243396,4283.4,4282.1,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1760108427458,3.2078,4278.9,4277.7,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1760108460474,2.522,4275.8,4272.9,0.02340358]
["bitfinex-derivatives","ETHF0:USTF0",1760108463878,0.42113,4273.0,4272.9,0.0255548]
["bitfinex-derivatives","ETHF0:USTF0",1760108495405,3.2078,4265.0,4263.9,2.5081613]
["bitfinex-derivatives","ETHF0:USTF0",1760108505608,3.2078,4268.3,4266.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1760108538047,3.2078,4257.9,4256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760108558561,3.2078,4259.8,4258.3,23.52491364]
["bitfinex-derivatives","ETHF0:USTF0",1760108580373,0.00291438,4268.7,4268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760108590472,1.5925,4263.6,4263.0,0.00223758]
["bitfinex-derivatives","ETHF0:USTF0",1760108618884,0.254,4265.4,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760108622486,1.05404,4268.0,4266.8,17.51226783]
["bitfinex-derivatives","ETHF0:USTF0",1760108654007,0.42253,4258.8,4258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760108676227,0.254,4250.6,4249.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760108686659,1.2042241,4257.0,4254.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760108715956,0.42302,4253.8,4253.2,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1760108719660,3.20954208,4256.2,4255.4,12.63289944]
["bitfinex-derivatives","ETHF0:USTF0",1760108751369,3.5369,4254.4,4254.3,0.00192357]
["bitfinex-derivatives","ETHF0:USTF0",1760108773188,3.4808,4263.9,4263.3,9.70657268]
["bitfinex-derivatives","ETHF0:USTF0",1760108783895,0.2,4256.3,4256.1,9.70657268]
["bitfinex-derivatives","ETHF0:USTF0",1760108815409,3.2078,4273.6,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760108838524,0.42461504,4268.1,4267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760108851536,0.269,4269.5,4268.1,0.00297202]
["bitfinex-derivatives","ETHF0:USTF0",1760108863244,3.35106075,4270.4,4270.3,9.1317267]
["bitfinex-derivatives","ETHF0:USTF0",1760108887056,0.42095,4274.7,4273.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760108918273,3.3289,4269.3,4269.2,9.1317267]
["bitfinex-derivatives","ETHF0:USTF0",1760108943602,3.1163,4263.7,4263.6,9.1317267]
["bitfinex-derivatives","ETHF0:USTF0",1760108954413,0.255,4265.9,4265.8,9.1317267]
["bitfinex-derivatives","ETHF0:USTF0",1760108990942,1.3846,4261.5,4260.4,3.14518312]
["bitfinex-derivatives","ETHF0:USTF0",1760109007947,3.2426,4264.9,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760109024068,0.254,4267.8,4267.5,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1760109034879,0.42404734,4273.0,4272.8,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760109056894,0.00202014,4273.3,4273.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1760109091728,0.00218569,4274.6,4274.5,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760109096131,1.41279774,4275.7,4272.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1760109134257,8.5027,4268.9,4267.9,0.023431]
["bitfinex-derivatives","ETHF0:USTF0",1760109140064,3.2507,4266.1,4265.9,3.20990493]
["bitfinex-derivatives","ETHF0:USTF0",1760109167678,6.4955,4266.9,4266.8,0.00170667]
["bitfinex-derivatives","ETHF0:USTF0",1760109202906,0.67236,4270.7,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760109216321,3.2078,4265.3,4264.8,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1760109241829,3.4578,4270.2,4269.3,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760109279253,0.42195,4264.8,4264.5,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1760109289274,3.2078,4258.8,4258.6,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1760109329105,3.2078,4267.4,4265.9,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1760109340104,0.42197,4264.5,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760109367539,6.2366,4265.2,4264.7,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1760109401354,2.8725,4259.4,4258.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760109411753,6.0353,4255.0,4253.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760109441486,2.854,4249.4,4248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760109453187,4.06126199,4246.2,4245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760109476099,0.42434,4240.7,4239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760109507220,3.2078,4231.5,4231.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760109516727,3.2078,4229.9,4229.3,0.09622522]
["bitfinex-derivatives","ETHF0:USTF0",1760109543544,0.4252,4232.1,4232.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760109555653,0.00252197,4230.0,4229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760109580862,3.2078,4228.5,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760109614180,0.00179816,4222.7,4222.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760109624099,6.5577,4228.3,4226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760109660418,3.2108145,4219.2,4217.1,3.2108442]
["bitfinex-derivatives","ETHF0:USTF0",1760109683238,3.2078,4206.4,4205.3,0.00238538]
["bitfinex-derivatives","ETHF0:USTF0",1760109687043,3.2078,4207.7,4207.3,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1760109716762,3.2078,4200.5,4200.1,0.00264177]
["bitfinex-derivatives","ETHF0:USTF0",1760109725967,8.20993847,4201.4,4200.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760109746874,3.2078,4200.5,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760109776094,1.06921,4207.9,4207.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760109786996,0.42808,4204.0,4203.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760109813513,3.2078,4196.1,4195.3,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760109824321,3.2078,4189.9,4189.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760109847223,3.2078,4190.2,4188.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760109874958,3.94448,4192.2,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760109894674,3.5129,4182.5,4182.2,0.26183405]
["bitfinex-derivatives","ETHF0:USTF0",1760109906081,0.00181927,4184.2,4181.0,3.21251792]
["bitfinex-derivatives","ETHF0:USTF0",1760109915691,3.71114,4177.0,4176.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760109944907,0.43126,4173.0,4172.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760109965318,0.4296,4189.2,4188.9,0.00179987]
["bitfinex-derivatives","ETHF0:USTF0",1760109977917,0.43045,4181.0,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760109997627,0.43136,4172.1,4172.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760110029858,3.2078,4175.0,4173.5,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760110041050,3.2078,4179.7,4178.2,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760110066172,0.022,4192.9,4191.8,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760110078981,3.2416,4197.8,4197.7,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760110119596,3.21013504,4178.7,4178.1,0.25510904]
["bitfinex-derivatives","ETHF0:USTF0",1760110138405,3.2078,4176.3,4175.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760110148214,0.00308795,4170.0,4169.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760110173724,0.43162,4169.7,4169.0,0.00182029]
["bitfinex-derivatives","ETHF0:USTF0",1760110185936,3.2078,4165.6,4164.6,6.6276]
["bitfinex-derivatives","ETHF0:USTF0",1760110216955,0.4332,4154.5,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760110222761,0.4335,4151.7,4151.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760110245471,3.5136,4121.1,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760110264882,5.91132703,4132.7,4131.3,1.93527475]
["bitfinex-derivatives","ETHF0:USTF0",1760110274395,3.2078,4130.4,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760110302102,0.43896,4100.0,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760110322113,3.4808,4108.0,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760110327718,3.2078,4121.2,4119.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760110355627,0.00274511,4121.0,4118.5,2.88280613]
["bitfinex-derivatives","ETHF0:USTF0",1760110373935,3.64573,4109.6,4106.6,0.00183899]
["bitfinex-derivatives","ETHF0:USTF0",1760110383644,0.43776,4111.2,4110.1,0.00287089]
["bitfinex-derivatives","ETHF0:USTF0",1760110403752,3.2078,4116.8,4115.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760110419562,3.2078,4116.0,4115.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760110440886,3.5725,4115.1,4114.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1760110462093,3.2078,4088.6,4086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760110470095,3.2078,4098.8,4095.9,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1760110489401,2.8932,4076.8,4075.1,0.24111577]
["bitfinex-derivatives","ETHF0:USTF0",1760110497907,0.49771244,4086.4,4085.1,0.00308921]
["bitfinex-derivatives","ETHF0:USTF0",1760110523316,6.60447611,4105.4,4105.2,0.27086786]
["bitfinex-derivatives","ETHF0:USTF0",1760110543927,3.2078,4116.6,4115.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1760110552927,3.3899,4105.4,4103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760110579158,0.43828,4106.1,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760110582057,3.2078,4104.6,4103.5,0.00177321]
["bitfinex-derivatives","ETHF0:USTF0",1760110610379,3.2078,4102.4,4100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760110619791,0.00312187,4108.6,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760110640002,3.2078,4110.8,4109.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760110667105,0.00181148,4113.0,4112.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1760110691729,0.0028807,4117.7,4117.3,4.49574006]
["bitfinex-derivatives","ETHF0:USTF0",1760110702029,3.5787,4123.8,4123.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760110722352,3.2078,4114.7,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760110730851,3.2078,4116.9,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760110759371,3.90357,4117.5,4117.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760110783682,3.4466,4117.2,4116.3,1.27704324]
["bitfinex-derivatives","ETHF0:USTF0",1760110793479,0.43753,4113.2,4113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760110820600,0.43849,4104.2,4102.7,38.6038]
["bitfinex-derivatives","ETHF0:USTF0",1760110835302,3.2078,4099.3,4097.5,8.47170255]
["bitfinex-derivatives","ETHF0:USTF0",1760110853113,3.2078,4091.5,4089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760110873022,3.2078,4092.6,4091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760110883332,10.97397,4100.0,4096.4,35.182]
["bitfinex-derivatives","ETHF0:USTF0",1760110911440,3.2078,4112.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760110935048,3.94312,4107.8,4107.5,0.00197512]
["bitfinex-derivatives","ETHF0:USTF0",1760110948259,0.43801,4108.8,4108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760110955057,0.43733,4115.2,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760110979085,0.4371,4117.4,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760111012005,3.2078,4126.0,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760111037026,0.00238753,4127.2,4126.4,1.72642161]
["bitfinex-derivatives","ETHF0:USTF0",1760111047834,0.00202946,4128.9,4128.7,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760111080449,4.01864,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760111089253,0.022,4137.9,4137.8,5.05202602]
["bitfinex-derivatives","ETHF0:USTF0",1760111122679,3.2078,4132.8,4132.1,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760111145891,3.2078,4123.4,4123.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760111159699,3.2078,4123.8,4123.0,1.37537494]
["bitfinex-derivatives","ETHF0:USTF0",1760111195519,0.43572,4130.4,4129.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1760111202322,3.2078,4126.4,4125.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760111235443,3.2078,4119.9,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760111249038,3.2078,4120.6,4119.7,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760111277858,1.09206,4119.8,4118.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760111308680,3.2078,4122.3,4120.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1760111330500,0.43666,4121.3,4121.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760111347311,0.43685,4119.6,4119.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760111381038,0.43721,4116.1,4116.0,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760111385136,0.43693,4118.8,4118.7,6.9179]
["bitfinex-derivatives","ETHF0:USTF0",1760111421156,3.20994614,4115.3,4113.6,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1760111449776,0.43741,4114.3,4114.2,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760111470093,0.43747,4113.7,4113.3,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1760111498719,0.43683,4119.8,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760111503321,0.43712,4117.0,4116.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760111540748,0.43787,4109.5,4109.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760111552053,0.43793,4109.1,4108.6,35.276]
["bitfinex-derivatives","ETHF0:USTF0",1760111579964,0.43799,4108.4,4108.3,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1760111612585,5.43988832,4107.5,4107.3,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760111618688,3.2078,4108.6,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760111652704,0.4381,4107.4,4107.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760111663512,0.4382,4106.5,4105.7,4.29535693]
["bitfinex-derivatives","ETHF0:USTF0",1760111692852,0.43793,4109.0,4108.8,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1760111716566,0.4384,4104.6,4104.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760111739080,3.5664,4105.8,4105.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1760111767106,3.2078,4102.3,4101.7,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1760111803939,3.2945,4099.7,4098.7,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760111807837,0.43878,4101.0,4100.7,35.131]
["bitfinex-derivatives","ETHF0:USTF0",1760111841267,0.43916,4097.5,4097.2,35.117]
["bitfinex-derivatives","ETHF0:USTF0",1760111856466,3.2078,4095.2,4095.1,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760111884676,3.2078,4097.7,4096.9,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760111925103,3.2078,4108.5,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760111929312,0.00261826,4110.9,4110.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760111977152,3.2589,4099.3,4098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760111992558,3.64662,4100.7,4100.3,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760112030001,0.43945,4094.8,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760112057316,0.00311693,4094.7,4094.0,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760112068127,3.2078,4094.7,4094.1,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760112095942,0.43928,4096.4,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760112107645,0.43919,4097.2,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760112136167,12.77447322,4097.4,4097.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760112179987,0.43953,4094.2,4093.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760112190789,0.43956,4093.8,4093.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760112216411,3.2078,4096.0,4095.2,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1760112256521,3.61506,4092.9,4092.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760112269032,3.1754,4097.2,4096.1,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1760112291036,0.43908,4098.4,4098.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760112309356,1.1911,4102.0,4099.8,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1760112336473,2.8561,4112.1,4111.0,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1760112369989,0.00223336,4114.3,4114.0,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760112381195,0.43695,4118.3,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760112408015,0.43647,4122.8,4121.6,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1760112426336,0.00201039,4119.6,4119.5,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1760112446143,3.21005991,4119.1,4118.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1760112481673,0.43614,4125.9,4125.1,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760112493667,2.18169,4124.1,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760112521494,0.00194419,4128.0,4127.9,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760112533802,0.43593,4127.9,4127.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760112566725,0.43579,4129.1,4129.0,1.72813846]
["bitfinex-derivatives","ETHF0:USTF0",1760112593958,0.43586,4128.5,4128.3,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1760112605459,3.20970268,4124.4,4124.1,0.0025119]
["bitfinex-derivatives","ETHF0:USTF0",1760112633379,0.43673,4120.3,4119.4,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760112669017,0.43699,4117.8,4117.1,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1760112681333,2.7653,4117.2,4116.5,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1760112720067,0.43634,4124.0,4123.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760112725372,1.09157,4121.3,4121.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760112760388,3.2078,4115.3,4114.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760112799724,1.09313,4115.5,4114.3,1.19530778]
["bitfinex-derivatives","ETHF0:USTF0",1760112812434,0.00234776,4114.2,4113.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760112837857,0.43733,4114.7,4114.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760112854263,3.21068076,4111.8,4111.1,3.02922601]
["bitfinex-derivatives","ETHF0:USTF0",1760112910996,0.43759,4112.3,4112.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760112941213,0.00182438,4110.6,4110.3,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1760112954520,3.2078,4110.7,4109.9,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760112984945,3.2078,4109.7,4108.7,6.24025]
["bitfinex-derivatives","ETHF0:USTF0",1760113016675,0.43805,4107.8,4107.7,0.2497283]
["bitfinex-derivatives","ETHF0:USTF0",1760113044388,0.43851,4103.5,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760113081013,3.2078,4101.8,4101.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1760113095725,1.09694,4101.1,4100.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760113137356,0.43864,4102.4,4102.1,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760113167073,3.2078,4107.4,4106.9,2.79015]
["bitfinex-derivatives","ETHF0:USTF0",1760113183590,0.43808,4107.6,4107.5,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760113216417,3.2078,4107.0,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760113231924,3.2078,4106.1,4105.5,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1760113271464,3.2078,4103.4,4102.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760113305082,0.4407681,4110.5,4110.3,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760113320895,0.43761,4112.1,4111.9,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1760113337106,0.43753,4112.9,4112.7,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760113365615,3.2078,4113.6,4113.0,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1760113413442,0.43627,4124.8,4124.6,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760113456777,0.43658,4121.7,4121.6,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1760113473980,0.43625,4124.8,4124.7,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1760113493790,7.50096,4123.8,4123.7,0.00308959]
["bitfinex-derivatives","ETHF0:USTF0",1760113553447,0.4364,4123.5,4123.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1760113570556,0.00176747,4123.7,4123.6,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760113610071,0.43645,4123.0,4122.9,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760113623283,0.4361,4126.3,4126.0,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1760113684604,3.9988,4127.5,4126.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760113711734,1.8519,4127.5,4127.4,1.72163585]
["bitfinex-derivatives","ETHF0:USTF0",1760113737437,0.43602,4127.2,4127.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1760113782578,1.8878,4121.2,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760113786681,2.32471,4118.7,4118.6,0.00276528]
["bitfinex-derivatives","ETHF0:USTF0",1760113827611,2.29619,4117.0,4116.9,0.00292346]
["bitfinex-derivatives","ETHF0:USTF0",1760113867137,3.2078,4115.1,4114.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1760113889254,3.2078,4112.6,4112.4,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1760113925980,0.43665,4121.2,4121.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760113932796,11.55048,4124.5,4122.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760113990058,2.10644,4127.7,4127.6,1.72813493]
["bitfinex-derivatives","ETHF0:USTF0",1760114022367,3.2078,4128.5,4128.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760114033882,3.2078,4130.8,4130.7,1.9147256]
["bitfinex-derivatives","ETHF0:USTF0",1760114067202,0.43592,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760114107429,0.43556,4131.4,4131.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760114123347,0.6585,4127.0,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760114162368,1.99632297,4130.5,4130.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1760114166667,1.99352,4130.8,4130.7,0.25128192]
["bitfinex-derivatives","ETHF0:USTF0",1760114193276,0.43506,4136.2,4136.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760114247899,0.00191735,4138.3,4138.0,1.95758754]
["bitfinex-derivatives","ETHF0:USTF0",1760114266825,1.07261,4137.5,4137.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760114321957,2.05887826,4133.5,4133.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760114329564,0.43538,4133.1,4132.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760114393601,1.4713,4133.6,4133.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760114424215,0.43557,4131.2,4131.0,0.00192899]
["bitfinex-derivatives","ETHF0:USTF0",1760114453923,1.9905,4129.0,4127.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760114497964,0.43673,4120.3,4120.2,1.64753652]
["bitfinex-derivatives","ETHF0:USTF0",1760114503466,0.43652,4122.3,4122.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760114564800,0.00233716,4124.6,4124.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760114588922,0.43673,4120.3,4120.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760114638253,1.2726,4114.1,4113.8,39.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760114671259,3.2078,4113.6,4113.5,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760114714388,1.09371,4113.3,4112.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760114728999,0.44051203,4112.1,4112.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1760114787037,3.2078,4113.4,4112.5,5.78762606]
["bitfinex-derivatives","ETHF0:USTF0",1760114792536,3.2078,4114.4,4112.5,0.00252606]
["bitfinex-derivatives","ETHF0:USTF0",1760114847760,0.43691,4118.6,4118.5,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1760114860158,0.43697,4118.0,4117.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760114906905,3.2078,4107.9,4107.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760114963527,0.00302458,4109.2,4109.1,3.10157196]
["bitfinex-derivatives","ETHF0:USTF0",1760114971839,0.43808,4107.6,4107.5,1.16952915]
["bitfinex-derivatives","ETHF0:USTF0",1760115025178,3.21054107,4105.1,4104.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1760115062610,0.43775,4110.7,4110.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760115103336,0.00211014,4108.0,4107.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760115175069,0.43782,4110.0,4109.9,1.09216394]
["bitfinex-derivatives","ETHF0:USTF0",1760115224113,1.0428,4108.9,4108.8,0.00217875]
["bitfinex-derivatives","ETHF0:USTF0",1760115250727,0.43808,4107.6,4107.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760115287056,3.2078,4109.7,4109.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1760115313865,0.4381,4107.4,4107.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1760115366805,2.07859,4109.4,4109.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760115381817,0.6252,4110.0,4109.9,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1760115429149,2.14106233,4114.5,4114.4,0.91515582]
["bitfinex-derivatives","ETHF0:USTF0",1760115486779,1.03794,4107.0,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760115512995,3.2078,4110.5,4110.2,0.69678946]
["bitfinex-derivatives","ETHF0:USTF0",1760115543220,2.49831031,4108.5,4108.4,0.90131757]
["bitfinex-derivatives","ETHF0:USTF0",1760115555132,1.4364,4106.8,4106.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760115590867,0.43784,4109.9,4109.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1760115638207,0.00201241,4112.3,4112.2,38.21110494]
["bitfinex-derivatives","ETHF0:USTF0",1760115643913,0.5683,4111.5,4111.0,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1760115703263,1.3885,4109.4,4109.3,38.65989]
["bitfinex-derivatives","ETHF0:USTF0",1760115715169,1.45475956,4110.9,4110.8,40.80187512]
["bitfinex-derivatives","ETHF0:USTF0",1760115756100,1.3367,4110.9,4110.8,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1760115822044,1.3641,4107.4,4107.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760115841659,0.00221148,4107.8,4107.7,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1760115879176,5.00758,4103.8,4103.7,0.256751]
["bitfinex-derivatives","ETHF0:USTF0",1760115905184,1.68078,4100.1,4100.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760115932308,3.2078,4097.9,4097.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760115975132,3.2078,4104.4,4104.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760116000254,3.64614,4105.1,4105.0,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1760116048977,0.43849,4103.8,4103.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1760116087215,1.1822,4102.6,4102.4,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1760116123134,0.00281712,4107.4,4107.3,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1760116162363,1.1986,4102.4,4102.3,0.00238566]
["bitfinex-derivatives","ETHF0:USTF0",1760116182783,0.43878,4101.1,4101.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760116221915,3.2078,4101.5,4101.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1760116269536,1.1721,4099.1,4099.0,0.09095533]
["bitfinex-derivatives","ETHF0:USTF0",1760116281639,0.00816286,4099.1,4098.6,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760116317480,3.21053945,4106.9,4106.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760116329788,1.043,4111.0,4110.4,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1760116361709,0.00278051,4109.9,4109.8,1.79695]
["bitfinex-derivatives","ETHF0:USTF0",1760116400231,1.0979,4105.4,4105.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760116412833,1.0579,4100.9,4100.8,0.00291701]
["bitfinex-derivatives","ETHF0:USTF0",1760116463491,3.2078,4096.3,4096.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1760116499817,0.43959,4093.6,4093.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1760116513621,0.43953,4094.2,4094.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760116547236,0.86375746,4102.0,4101.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760116563542,0.43872,4101.6,4101.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760116606564,0.43833,4105.3,4105.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760116652687,0.43838,4104.8,4104.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760116667899,1.0899,4107.7,4107.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760116716737,0.539,4110.0,4109.9,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760116732447,3.2078,4108.7,4108.1,0.00194085]
["bitfinex-derivatives","ETHF0:USTF0",1760116784173,0.00229643,4106.1,4106.0,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1760116814106,0.9681,4098.9,4098.7,0.25394643]
["bitfinex-derivatives","ETHF0:USTF0",1760116842415,3.2078,4094.1,4094.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1760116872839,0.43997,4090.4,4090.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760116885248,0.00228874,4091.6,4091.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1760116931980,0.00275162,4098.8,4098.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1760116970898,0.5351,4100.9,4100.8,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1760116994823,0.43809,4107.5,4107.4,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1760117033451,1.29161,4108.2,4108.1,5.38832531]
["bitfinex-derivatives","ETHF0:USTF0",1760117086989,1.09672,4101.9,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760117102799,0.4387,4101.8,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760117140425,0.4410444,4105.5,4105.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1760117156036,0.4386,4102.8,4102.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760117205065,0.4388,4100.9,4100.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760117246684,2.19257,4103.6,4102.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760117268197,0.00278511,4105.6,4105.5,0.57054371]
["bitfinex-derivatives","ETHF0:USTF0",1760117301522,0.82017434,4107.0,4106.9,0.0026377]
["bitfinex-derivatives","ETHF0:USTF0",1760117323142,0.8267,4107.1,4107.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760117393803,0.00297698,4104.0,4103.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760117421928,1.21834,4104.4,4104.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760117443854,1.20352,4106.4,4106.3,1.9927543]
["bitfinex-derivatives","ETHF0:USTF0",1760117481484,0.44073345,4104.7,4104.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760117495489,0.43819,4106.7,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760117542933,0.00284597,4105.4,4105.3,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1760117578944,1.33853889,4107.7,4107.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760117602160,1.2288,4107.6,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760117657000,1.0029,4107.0,4106.6,3.45951794]
["bitfinex-derivatives","ETHF0:USTF0",1760117707935,0.6915,4105.7,4105.6,3.21027137]
["bitfinex-derivatives","ETHF0:USTF0",1760117730865,1.12984,4105.3,4105.2,4.51333404]
["bitfinex-derivatives","ETHF0:USTF0",1760117778886,6.1505,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760117812208,1.14124,4102.3,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760117858343,5.6398,4102.3,4102.2,0.00188227]
["bitfinex-derivatives","ETHF0:USTF0",1760117914974,0.00237959,4096.8,4096.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760117930094,3.4738,4096.5,4095.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760117982021,3.2078,4094.9,4094.6,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1760117987722,0.43946,4094.8,4094.2,1.74861776]
["bitfinex-derivatives","ETHF0:USTF0",1760118040951,0.43966,4092.9,4092.7,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1760118079574,0.43913,4097.9,4097.7,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1760118095799,0.5816,4099.6,4099.5,0.2513494]
["bitfinex-derivatives","ETHF0:USTF0",1760118143518,1.03418,4099.1,4099.0,2.17555088]
["bitfinex-derivatives","ETHF0:USTF0",1760118148022,1.03427,4098.3,4098.2,38.306]
["bitfinex-derivatives","ETHF0:USTF0",1760118183250,1.22312,4099.0,4098.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760118242492,0.5594,4097.4,4097.3,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1760118262003,3.64672,4099.8,4099.5,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1760118317344,5.7401,4098.0,4097.9,0.00290244]
["bitfinex-derivatives","ETHF0:USTF0",1760118352974,0.5378,4096.6,4096.5,5.38821608]
["bitfinex-derivatives","ETHF0:USTF0",1760118371587,0.5528,4093.9,4093.4,0.00175877]
["bitfinex-derivatives","ETHF0:USTF0",1760118389289,8.64808,4087.1,4087.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760118414702,0.44038,4086.2,4085.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1760118455832,0.43974,4092.1,4092.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1760118492149,3.21002727,4096.0,4095.5,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1760118508351,0.2409,4103.5,4102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760118558981,0.6369,4101.8,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760118591708,0.43892,4100.2,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760118618226,3.4445,4096.5,4095.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1760118635633,0.2464,4098.0,4097.9,38.327]
["bitfinex-derivatives","ETHF0:USTF0",1760118670971,0.4394,4095.4,4095.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1760118717597,0.43918,4097.4,4097.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760118765114,0.43972,4092.3,4092.1,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760118787539,0.59246828,4093.7,4093.6,0.00279285]
["bitfinex-derivatives","ETHF0:USTF0",1760118807137,1.02893,4094.9,4093.8,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760118853082,1.00806,4094.7,4094.5,38.083]
["bitfinex-derivatives","ETHF0:USTF0",1760118905912,0.43956,4093.9,4093.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760118937925,3.64642,4102.6,4102.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1760118943943,5.6133,4099.6,4099.5,0.00208981]
["bitfinex-derivatives","ETHF0:USTF0",1760119010686,0.6211,4092.8,4092.7,0.2521624]
["bitfinex-derivatives","ETHF0:USTF0",1760119018888,1.06336,4092.8,4092.7,0.2521624]
["bitfinex-derivatives","ETHF0:USTF0",1760119067724,0.4399,4090.6,4090.5,0.0562029]
["bitfinex-derivatives","ETHF0:USTF0",1760119091636,3.64764,4091.1,4091.0,0.99589796]
["bitfinex-derivatives","ETHF0:USTF0",1760119148967,0.43945,4094.8,4094.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760119186198,0.44251802,4095.2,4095.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760119221927,3.2078,4091.7,4091.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1760119273370,8.9353,4085.9,4085.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760119293795,4.39786,4084.4,4084.3,0.00195433]
["bitfinex-derivatives","ETHF0:USTF0",1760119331303,0.7357,4089.7,4089.6,0.25133455]
["bitfinex-derivatives","ETHF0:USTF0",1760119386247,0.73003858,4092.3,4092.2,0.2518132]
["bitfinex-derivatives","ETHF0:USTF0",1760119412663,1.054,4090.0,4089.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1760119448003,0.0031755,4093.6,4093.5,0.25203717]
["bitfinex-derivatives","ETHF0:USTF0",1760119509244,0.6669768,4092.7,4092.6,0.25195599]
["bitfinex-derivatives","ETHF0:USTF0",1760119514946,0.665,4093.4,4093.3,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1760119569879,0.00276468,4095.9,4095.8,0.40640084]
["bitfinex-derivatives","ETHF0:USTF0",1760119591302,0.02468532,4097.9,4097.8,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1760119648253,3.2078,4085.8,4085.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760119687080,0.6705,4092.7,4092.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760119695191,0.6705,4092.9,4092.3,38.121]
["bitfinex-derivatives","ETHF0:USTF0",1760119753720,3.2078,4087.4,4087.3,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760119774124,1.0287,4083.5,4083.4,0.00201918]
["bitfinex-derivatives","ETHF0:USTF0",1760119816259,0.2747,4086.0,4085.7,0.69286867]
["bitfinex-derivatives","ETHF0:USTF0",1760119863103,3.2078,4088.3,4088.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760119876221,1.15705,4083.1,4083.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760119925045,1.24125,4086.8,4086.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760119943372,1.24129,4086.4,4086.3,2.19483719]
["bitfinex-derivatives","ETHF0:USTF0",1760120005010,1.16844,4081.3,4081.2,0.157001]
["bitfinex-derivatives","ETHF0:USTF0",1760120029717,1.21456,4075.7,4075.6,0.04270015]
["bitfinex-derivatives","ETHF0:USTF0",1760120059641,0.31256352,4086.0,4085.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760120100567,1.5197,4084.5,4084.4,5.4023255]
["bitfinex-derivatives","ETHF0:USTF0",1760120148206,0.44047,4085.7,4085.5,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1760120153405,1.31356,4085.8,4085.5,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1760120194037,3.2078,4092.2,4091.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1760120211854,0.43973,4092.6,4092.5,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1760120245169,0.61623581,4090.6,4090.4,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1760120305409,0.4394,4083.2,4083.1,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1760120322826,0.441,4080.8,4080.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1760120362462,1.00272164,4081.1,4080.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1760120378871,0.00270233,4083.0,4082.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760120431305,0.00224962,4084.7,4084.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1760120472134,1.0298,4094.9,4094.8,3.89428]
["bitfinex-derivatives","ETHF0:USTF0",1760120485445,1.46955,4092.4,4092.3,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1760120529369,7.17e-06,4086.9,4086.8,6.69635]
["bitfinex-derivatives","ETHF0:USTF0",1760120549183,1.28339525,4092.9,4092.7,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1760120590623,1.0381,4093.1,4093.0,0.00262545]
["bitfinex-derivatives","ETHF0:USTF0",1760120637144,4.31,4092.8,4092.7,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1760120659956,0.4375,4090.5,4090.4,38.119]
["bitfinex-derivatives","ETHF0:USTF0",1760120708998,1.5368,4097.5,4097.4,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1760120771044,4.3102,4097.1,4097.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760120793053,5.05103076,4099.1,4099.0,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760120823177,3.0006,4098.5,4098.4,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1760120855703,0.7906,4095.6,4095.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760120909047,3.1996,4093.0,4092.9,3.92254653]
["bitfinex-derivatives","ETHF0:USTF0",1760120973492,2.95762036,4087.4,4087.3,0.24966737]
["bitfinex-derivatives","ETHF0:USTF0",1760121000815,2.7042,4087.8,4087.7,3.89505]
["bitfinex-derivatives","ETHF0:USTF0",1760121039145,1.5982,4089.0,4088.9,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1760121073377,0.4739,4089.5,4089.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760121124707,0.4389,4085.0,4083.6,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760121176447,0.9335,4087.1,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760121205567,1.1113,4091.0,4090.9,1.81891]
["bitfinex-derivatives","ETHF0:USTF0",1760121248197,1.1923,4089.4,4089.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760121270022,1.1923,4085.3,4085.2,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1760121328264,9.79661974,4085.5,4085.4,2.00256826]
["bitfinex-derivatives","ETHF0:USTF0",1760121385915,5.0252,4082.9,4082.8,1.96538]
["bitfinex-derivatives","ETHF0:USTF0",1760121404127,4.34,4081.7,4081.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760121446969,4.72443936,4079.6,4079.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1760121500189,3.90432301,4078.0,4077.9,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1760121535919,0.00255641,4079.5,4079.4,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1760121566334,1.4771,4079.5,4079.4,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1760121586659,0.4379,4076.5,4076.2,3.21061695]
["bitfinex-derivatives","ETHF0:USTF0",1760121634071,1.44545485,4070.8,4068.8,1.1080302]
["bitfinex-derivatives","ETHF0:USTF0",1760121661592,0.6309,4076.4,4075.9,42.20432]
["bitfinex-derivatives","ETHF0:USTF0",1760121672801,2.50856,4074.7,4074.6,0.25101641]
["bitfinex-derivatives","ETHF0:USTF0",1760121702217,3.2078,4074.4,4073.3,42.1686]
["bitfinex-derivatives","ETHF0:USTF0",1760121720233,1.91735,4074.8,4074.7,38.27819679]
["bitfinex-derivatives","ETHF0:USTF0",1760121761348,1.94618,4075.4,4075.3,0.249639]
["bitfinex-derivatives","ETHF0:USTF0",1760121795164,0.44134,4077.6,4077.5,38.242]
["bitfinex-derivatives","ETHF0:USTF0",1760121810770,4.6478,4079.5,4078.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1760121851017,0.44126,4078.4,4078.3,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1760121870025,1.4916,4077.7,4077.6,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760121905344,1.517,4075.9,4075.6,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760121938475,1.5162,4084.7,4084.5,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1760121954081,1.4462,4080.2,4080.1,0.24997622]
["bitfinex-derivatives","ETHF0:USTF0",1760122000307,5.02764,4074.9,4074.8,0.00196877]
["bitfinex-derivatives","ETHF0:USTF0",1760122039828,1.4624,4075.8,4075.7,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1760122058548,1.88955,4075.7,4075.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760122096584,1.4065,4068.2,4067.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1760122108181,4.6143,4064.2,4064.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760122143913,0.00254061,4058.6,4058.3,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1760122174433,0.44287,4063.6,4063.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760122201034,3.2078,4067.6,4067.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1760122222263,3.21056216,4063.4,4063.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760122226373,3.2078,4062.2,4061.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760122277712,0.00278722,4064.2,4064.0,5.44282]
["bitfinex-derivatives","ETHF0:USTF0",1760122322937,3.2834,4066.9,4066.8,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1760122336852,0.25168945,4066.2,4066.0,0.00351605]
["bitfinex-derivatives","ETHF0:USTF0",1760122367080,3.4969,4063.3,4063.2,0.44476856]
["bitfinex-derivatives","ETHF0:USTF0",1760122423636,3.2843,4057.9,4057.8,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1760122439647,3.2078,4058.4,4058.1,0.44345]
["bitfinex-derivatives","ETHF0:USTF0",1760122478379,3.2078,4060.3,4059.9,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1760122492977,3.79101,4061.3,4061.2,0.00278968]
["bitfinex-derivatives","ETHF0:USTF0",1760122552309,3.58482,4062.2,4062.1,3.05007532]
["bitfinex-derivatives","ETHF0:USTF0",1760122579538,3.1272,4065.6,4065.3,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1760122606339,3.2513,4063.7,4063.6,0.00231248]
["bitfinex-derivatives","ETHF0:USTF0",1760122652469,2.9601,4064.3,4064.1,2.20226961]
["bitfinex-derivatives","ETHF0:USTF0",1760122656675,1.1575,4064.0,4063.5,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760122711423,2.9807,4061.1,4061.0,0.44314]
["bitfinex-derivatives","ETHF0:USTF0",1760122761365,6.8416,4057.7,4057.6,0.44624503]
["bitfinex-derivatives","ETHF0:USTF0",1760122790582,4.9561,4054.5,4054.4,0.00437664]
["bitfinex-derivatives","ETHF0:USTF0",1760122824608,3.2751,4059.8,4058.8,0.001823]
["bitfinex-derivatives","ETHF0:USTF0",1760122830809,95.36241775,4060.5,4060.0,2.46295]
["bitfinex-derivatives","ETHF0:USTF0",1760122876652,3.4558,4054.1,4053.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1760122893062,3.2867,4058.9,4058.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760122926889,0.25075086,4060.4,4060.0,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760122985622,6.56135686,4062.9,4062.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760123029557,3.5318,4061.1,4061.0,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1760123048468,0.248,4059.6,4059.5,0.44331]
["bitfinex-derivatives","ETHF0:USTF0",1760123100814,3.3595,4059.3,4059.2,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1760123105114,3.3055,4058.4,4058.1,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760123130027,3.5113,4049.9,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760123175757,6.587,4047.1,4047.0,1.77985706]
["bitfinex-derivatives","ETHF0:USTF0",1760123187961,6.587,4045.8,4045.7,0.0023632]
["bitfinex-derivatives","ETHF0:USTF0",1760123231489,3.5707,4052.8,4052.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760123237684,6.7785,4052.7,4052.6,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1760123287417,7.0499,4047.8,4047.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760123300923,0.00202273,4045.2,4045.1,6.30682172]
["bitfinex-derivatives","ETHF0:USTF0",1760123332657,2.23766362,4039.1,4037.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760123371275,1.11374,4039.7,4038.7,3.75409]
["bitfinex-derivatives","ETHF0:USTF0",1760123375580,1.11423,4037.9,4036.5,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760123415290,2.8963,4025.9,4023.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760123426004,3.2078,4030.1,4028.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760123468434,3.2078,4036.9,4035.8,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1760123496347,1.3508,4034.4,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760123522376,0.44672,4028.5,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760123533879,0.44719,4024.3,4024.1,4.51977539]
["bitfinex-derivatives","ETHF0:USTF0",1760123566803,0.70846,4030.9,4030.8,0.00267088]
["bitfinex-derivatives","ETHF0:USTF0",1760123572005,3.2078,4036.6,4035.7,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1760123609534,8.80866,4038.1,4038.0,0.00319689]
["bitfinex-derivatives","ETHF0:USTF0",1760123625639,3.64496,4037.2,4037.1,3.09947101]
["bitfinex-derivatives","ETHF0:USTF0",1760123656651,0.257,4037.4,4037.3,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760123697279,1.37675096,4031.4,4031.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1760123703281,5.794,4029.6,4029.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760123731500,3.2078,4020.4,4020.3,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760123755520,0.44696,4026.8,4026.4,0.00206132]
["bitfinex-derivatives","ETHF0:USTF0",1760123784236,0.262,4026.6,4026.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1760123825658,3.2078,4026.4,4026.0,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760123837561,3.48689278,4031.0,4030.5,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760123867583,1.58003389,4030.3,4030.2,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1760123885293,0.44652,4030.7,4030.6,2.21777398]
["bitfinex-derivatives","ETHF0:USTF0",1760123917119,0.44697,4026.7,4026.6,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760123973258,3.2078,4029.2,4029.1,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760123994156,3.2078,4028.7,4028.6,2.91817979]
["bitfinex-derivatives","ETHF0:USTF0",1760124023766,0.4473,4023.7,4023.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760124055296,0.211,4012.7,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760124073704,0.44833,4014.5,4013.9,8.1102]
["bitfinex-derivatives","ETHF0:USTF0",1760124097226,8.20999999,4010.1,4010.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760124110032,0.44961,4003.0,4002.9,0.0249822]
["bitfinex-derivatives","ETHF0:USTF0",1760124134950,3.2437,4006.3,4004.0,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1760124170181,0.00314205,4005.2,4005.1,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1760124189689,1.3061,4003.2,4001.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760124206914,3.65798,3998.0,3997.3,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1760124219807,3.2078,4002.7,4002.6,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1760124248424,3.2009,4006.1,4005.9,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1760124297260,3.4055,4010.4,4010.1,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1760124311373,0.02405549,4017.9,4017.7,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760124334482,0.00193358,4024.6,4024.5,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1760124354398,3.2078,4022.6,4022.4,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1760124397621,3.2078,4021.9,4021.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760124434257,3.0963,4020.7,4018.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1760124445760,8.0963,4014.4,4014.3,0.00216893]
["bitfinex-derivatives","ETHF0:USTF0",1760124477885,3.5802,4011.7,4011.2,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1760124497293,3.2078,4001.7,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760124526111,3.21034309,3993.8,3993.7,0.00178559]
["bitfinex-derivatives","ETHF0:USTF0",1760124548932,3.2078,3987.1,3986.1,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1760124559634,3.1262,3987.5,3987.4,0.00304303]
["bitfinex-derivatives","ETHF0:USTF0",1760124585543,0.00230065,3974.9,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760124612768,0.00181406,3971.6,3971.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760124620976,0.271,3977.4,3976.3,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1760124644201,8.5606,3986.4,3985.1,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760124655609,3.2078,3989.4,3987.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760124688132,0.0031558,3982.0,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760124714457,3.2078,3979.8,3978.9,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1760124737769,3.21084382,3974.2,3974.1,40.8029808]
["bitfinex-derivatives","ETHF0:USTF0",1760124751679,3.2078,3979.5,3979.0,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1760124788806,0.4532,3971.4,3970.0,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1760124798626,3.2078,3964.2,3963.3,3.66191]
["bitfinex-derivatives","ETHF0:USTF0",1760124821634,0.0240221,3962.9,3962.2,0.00229961]
["bitfinex-derivatives","ETHF0:USTF0",1760124831036,3.2078,3960.1,3959.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760124855458,3.73375623,3963.2,3962.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760124888379,0.00239835,3968.9,3968.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760124900588,0.45301,3973.0,3971.0,40.5144]
["bitfinex-derivatives","ETHF0:USTF0",1760124928702,3.2078,3973.9,3972.8,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1760124941724,3.1657,3974.1,3974.0,0.00219916]
["bitfinex-derivatives","ETHF0:USTF0",1760124975935,3.2277,3984.3,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760124992351,2.9233,3977.9,3977.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760125014971,3.0322,3983.6,3983.3,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760125042390,3.1167,3984.2,3983.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760125055789,3.1782,3988.7,3987.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760125093335,3.2078,3991.6,3991.4,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1760125122847,12.81137377,4000.0,3999.9,3.65776]
["bitfinex-derivatives","ETHF0:USTF0",1760125138148,3.2078,3992.0,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760125172070,0.265,3991.2,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760125204887,0.45095,3991.2,3991.0,0.00182061]
["bitfinex-derivatives","ETHF0:USTF0",1760125216499,0.264,3989.1,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760125241315,10.388394,3990.6,3990.5,0.00175519]
["bitfinex-derivatives","ETHF0:USTF0",1760125269831,3.2078,3990.6,3989.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760125288641,0.45032,3996.8,3996.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1760125316171,0.44904,4008.2,4007.5,0.00252165]
["bitfinex-derivatives","ETHF0:USTF0",1760125327185,2.6662,4009.3,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760125351995,0.44927,4006.0,4005.6,0.00223633]
["bitfinex-derivatives","ETHF0:USTF0",1760125365406,4.2669,4012.8,4011.6,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1760125410143,0.44795,4017.9,4017.2,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1760125428359,2.6734,4017.3,4017.0,1.77595034]
["bitfinex-derivatives","ETHF0:USTF0",1760125439671,0.261,4016.1,4015.4,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1760125477704,0.00312816,4026.4,4026.3,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1760125482205,2.7795,4026.8,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760125521128,8.27e-06,4028.4,4028.3,10.13822706]
["bitfinex-derivatives","ETHF0:USTF0",1760125542442,0.00218766,4033.8,4033.6,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1760125561751,3.2078,4027.6,4027.3,2.43467128]
["bitfinex-derivatives","ETHF0:USTF0",1760125600085,0.26,4019.0,4018.9,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1760125627608,3.2078,4020.7,4020.5,2.22393965]
["bitfinex-derivatives","ETHF0:USTF0",1760125639808,2.9038,4022.9,4022.7,1.76956952]
["bitfinex-derivatives","ETHF0:USTF0",1760125676930,3.2078,4031.1,4030.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760125690647,3.2078,4033.7,4033.3,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1760125720966,2.7302,4029.4,4028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760125750482,3.2078,4036.4,4035.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1760125763392,2.5513,4033.0,4032.7,0.00263355]
["bitfinex-derivatives","ETHF0:USTF0",1760125803814,3.2078,4033.9,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760125806223,0.0022171,4035.1,4034.5,7.27016]
["bitfinex-derivatives","ETHF0:USTF0",1760125846339,3.2078,4020.9,4020.8,5.70462]
["bitfinex-derivatives","ETHF0:USTF0",1760125880159,3.2078,4021.1,4020.4,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1760125892179,3.2078,4021.1,4020.3,2.66033684]
["bitfinex-derivatives","ETHF0:USTF0",1760125927411,0.00226933,4020.9,4020.7,0.00321933]
["bitfinex-derivatives","ETHF0:USTF0",1760125931809,0.00226933,4020.9,4020.2,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760125963117,2.22453383,4024.1,4024.0,6.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760125989442,3.21076209,4018.2,4017.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760126021557,3.2078,4019.7,4019.5,0.00213669]
["bitfinex-derivatives","ETHF0:USTF0",1760126062274,3.2078,4006.3,4006.1,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1760126092404,0.00224815,4006.4,4006.3,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760126107317,3.2078,4006.3,4005.6,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760126124435,3.2078,4008.0,4007.4,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760126157765,0.00250133,4010.2,4010.1,11.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760126195589,0.00322531,4007.1,4006.9,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1760126228209,2.9666,4006.4,4005.6,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1760126240519,0.00299503,4009.3,4008.7,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1760126281742,4.0434,4006.0,4004.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760126298660,8.2078,3999.7,3999.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760126325272,3.65774,4000.1,3999.8,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760126337778,0.00319363,4001.7,4001.6,2.76352758]
["bitfinex-derivatives","ETHF0:USTF0",1760126363512,1.95721095,3995.1,3994.3,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1760126396543,3.2078,3996.5,3995.8,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760126403440,3.2078,3997.0,3996.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1760126435767,3.2078,4001.6,4001.1,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1760126449978,0.44976,4001.8,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760126478003,0.44972,4002.1,4001.9,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760126518536,3.001,4007.3,4007.2,0.00299879]
["bitfinex-derivatives","ETHF0:USTF0",1760126530958,3.2078,4001.8,4001.7,3.29406]
["bitfinex-derivatives","ETHF0:USTF0",1760126555963,3.2078,4004.3,4004.2,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1760126604800,3.0121,4006.0,4005.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1760126612008,2.9926,4005.2,4005.0,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1760126668345,6.4177,4013.4,4012.2,3.21082849]
["bitfinex-derivatives","ETHF0:USTF0",1760126684452,0.02512372,4017.9,4017.5,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1760126717070,3.0394,4009.1,4008.2,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1760126739389,3.0175,4009.8,4009.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760126772995,3.2078,4013.9,4013.8,2.22100165]
["bitfinex-derivatives","ETHF0:USTF0",1760126824140,2.7729,4016.4,4016.3,3.10671234]
["bitfinex-derivatives","ETHF0:USTF0",1760126842340,2.9504,4015.9,4015.5,2.55673617]
["bitfinex-derivatives","ETHF0:USTF0",1760126897584,2.8914,4011.9,4011.7,3.51876186]
["bitfinex-derivatives","ETHF0:USTF0",1760126942211,2.9053,4000.7,4000.0,9.38245442]
["bitfinex-derivatives","ETHF0:USTF0",1760126965839,5.4899,4000.6,3999.8,2.78072175]
["bitfinex-derivatives","ETHF0:USTF0",1760127001062,5.25388365,4000.2,3999.3,3.14098304]
["bitfinex-derivatives","ETHF0:USTF0",1760127056812,3.0449,4003.6,4003.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1760127064408,3.21007869,4004.3,4004.2,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1760127131374,4.59987,4006.0,4005.9,2.88008515]
["bitfinex-derivatives","ETHF0:USTF0",1760127178114,3.2078,4011.1,4010.8,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1760127202835,3.0212,4006.4,4006.1,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760127257561,2.9271,4006.4,4006.3,4.02754955]
["bitfinex-derivatives","ETHF0:USTF0",1760127264565,6.1349,4006.7,4006.6,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1760127317898,3.44012344,4002.0,4001.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760127337015,0.00200575,4006.0,4005.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760127390049,5.94156206,4011.4,4011.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760127448987,2.5868,4004.6,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760127474403,0.00187898,4001.2,4001.1,7.94363]
["bitfinex-derivatives","ETHF0:USTF0",1760127506330,3.2078,3997.9,3997.8,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760127523042,1.99544341,3997.6,3997.0,0.00212643]
["bitfinex-derivatives","ETHF0:USTF0",1760127561684,3.2078,4000.6,4000.5,5.90901466]
["bitfinex-derivatives","ETHF0:USTF0",1760127606311,3.93376005,3999.0,3998.9,0.00318862]
["bitfinex-derivatives","ETHF0:USTF0",1760127661237,0.959,4007.0,4004.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760127707379,0.44914,4007.2,4006.9,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1760127762111,0.4382,4009.6,4009.3,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760127788525,3.21092432,4012.5,4012.4,5.68924092]
["bitfinex-derivatives","ETHF0:USTF0",1760127831361,0.25330062,4016.9,4016.8,4.46033666]
["bitfinex-derivatives","ETHF0:USTF0",1760127844370,0.25417612,4017.4,4017.3,5.11040492]
["bitfinex-derivatives","ETHF0:USTF0",1760127877594,1.2033,4013.6,4013.5,0.00233038]
["bitfinex-derivatives","ETHF0:USTF0",1760127928031,2.24929782,4015.1,4014.7,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760127941829,1.4474,4013.9,4013.6,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760127984759,0.251,4016.5,4016.4,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760128019285,3.2078,4020.1,4020.0,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1760128040705,0.20183901,4019.9,4019.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1760128098943,0.25337536,4018.5,4018.4,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1760128122954,0.00224841,4021.9,4021.8,7.71501]
["bitfinex-derivatives","ETHF0:USTF0",1760128166185,38.79685408,4020.7,4020.4,2.73247]
["bitfinex-derivatives","ETHF0:USTF0",1760128186188,5.3881168,4022.8,4022.7,0.00177158]
["bitfinex-derivatives","ETHF0:USTF0",1760128245840,0.251,4019.6,4019.4,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1760128273848,0.08404185,4014.4,4014.2,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1760128297765,0.251,4013.4,4012.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760128340594,2.5765,4013.4,4013.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1760128407450,2.87809,4010.3,4010.2,2.43506804]
["bitfinex-derivatives","ETHF0:USTF0",1760128424769,5.7927,4010.9,4009.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1760128461888,1.0408,4014.0,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760128501522,1.0115,4013.0,4012.6,5.77006785]
["bitfinex-derivatives","ETHF0:USTF0",1760128568363,2.4535,4012.2,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760128609894,1.9902,4012.0,4011.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1760128632014,1.9112,4013.0,4012.5,4.46941132]
["bitfinex-derivatives","ETHF0:USTF0",1760128697269,0.25277187,4014.6,4014.5,2.37955326]
["bitfinex-derivatives","ETHF0:USTF0",1760128714676,2.48851,4013.7,4013.6,0.00317468]
["bitfinex-derivatives","ETHF0:USTF0",1760128794333,2.9628,4010.8,4010.7,2.46942666]
["bitfinex-derivatives","ETHF0:USTF0",1760128852677,2.4029,4013.1,4012.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1760128873591,2.78858,4012.7,4012.6,3.11584174]
["bitfinex-derivatives","ETHF0:USTF0",1760128946830,5.6036,4012.7,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760129015982,0.251,4012.8,4012.7,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760129045300,2.0941,4016.1,4016.0,3.2107068]
["bitfinex-derivatives","ETHF0:USTF0",1760129084916,0.44804,4016.7,4016.4,4.47390461]
["bitfinex-derivatives","ETHF0:USTF0",1760129100130,0.00189034,4016.2,4016.1,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760129174701,1.7197,4013.2,4013.1,8.67514]
["bitfinex-derivatives","ETHF0:USTF0",1760129222021,0.25974055,4005.3,4005.2,7.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760129247732,0.0017723,4013.3,4013.2,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760129271051,2.43168,4013.6,4013.5,1.77679886]
["bitfinex-derivatives","ETHF0:USTF0",1760129286863,0.255,4015.3,4015.2,5.05661593]
["bitfinex-derivatives","ETHF0:USTF0",1760129351513,0.70258,4011.8,4011.7,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1760129403045,3.2078,4007.6,4007.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760129413852,3.2078,3989.0,3987.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760129432664,3.2078,3980.9,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760129446277,0.84830405,3978.4,3976.8,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1760129478695,0.45124,3988.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760129503112,2.5729,3973.0,3972.9,0.02743561]
["bitfinex-derivatives","ETHF0:USTF0",1760129514116,11.29993,3981.6,3978.4,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1760129536435,0.00265281,3963.4,3962.9,0.02523436]
["bitfinex-derivatives","ETHF0:USTF0",1760129568963,0.00240517,3937.1,3936.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760129577666,3.2078,3898.0,3889.5,39.633]
["bitfinex-derivatives","ETHF0:USTF0",1760129599976,3.2078,3925.3,3922.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1760129609286,2.8453,3930.9,3927.2,11.45921242]
["bitfinex-derivatives","ETHF0:USTF0",1760129636815,11.56621,3889.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760129659027,11.55102,3895.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760129668432,3.6234,3886.4,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760129697044,5.0,3919.1,3918.5,0.00278986]
["bitfinex-derivatives","ETHF0:USTF0",1760129700354,1.3428,3926.6,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760129728673,6.90612332,3916.9,3913.6,0.00234646]
["bitfinex-derivatives","ETHF0:USTF0",1760129749290,0.82417,3927.8,3927.7,0.00300553]
["bitfinex-derivatives","ETHF0:USTF0",1760129770498,3.2078,3903.4,3901.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1760129786898,5.05769762,3879.1,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760129790608,3.2078,3877.1,3874.2,0.00895313]
["bitfinex-derivatives","ETHF0:USTF0",1760129819810,3.2078,3911.6,3909.2,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1760129842721,1.4434,3912.1,3909.5,0.00209764]
["bitfinex-derivatives","ETHF0:USTF0",1760129852721,3.2078,3899.1,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760129886439,3.2078,3916.0,3915.9,0.34252596]
["bitfinex-derivatives","ETHF0:USTF0",1760129906059,3.5658,3903.9,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760129916579,11.47923,3919.2,3914.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1760129928166,11.49679,3913.2,3909.5,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760129951483,0.46169,3897.9,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760129976605,3.2078,3856.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130001302,3.2078,3865.5,3864.5,3.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760130011118,3.2078,3873.6,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130040949,3.2078,3869.0,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130044541,3.2078,3875.5,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130075164,0.00181738,3867.7,3865.9,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760130095066,3.2078,3885.3,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130112381,0.46218,3893.8,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130144918,3.2298,3892.9,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130149124,0.46182,3896.8,3895.0,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1760130181749,1.3364,3890.4,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130192958,6.41164737,3896.9,3896.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760130213671,3.2078,3898.1,3896.5,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760130251205,3.2078,3895.4,3893.1,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1760130277715,3.21056292,3900.7,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130290823,0.00187963,3907.4,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130324744,3.2078,3898.7,3896.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760130329343,0.00325496,3904.1,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130348862,0.00278196,3899.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130374279,3.2078,3904.1,3902.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760130401304,0.0029702,3898.8,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130437024,3.2078,3903.7,3902.8,0.00296202]
["bitfinex-derivatives","ETHF0:USTF0",1760130442126,3.2078,3903.4,3902.0,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760130476449,0.00245456,3897.1,3894.4,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1760130487156,3.2078,3893.4,3891.6,0.00326176]
["bitfinex-derivatives","ETHF0:USTF0",1760130513865,0.37,3891.2,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130550082,3.2078,3894.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130554178,0.364,3893.7,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130591616,3.5672208,3901.9,3901.8,0.09290194]
["bitfinex-derivatives","ETHF0:USTF0",1760130617738,0.00280613,3892.8,3891.7,3.2100039]
["bitfinex-derivatives","ETHF0:USTF0",1760130633045,0.352,3885.9,3885.2,0.00312802]
["bitfinex-derivatives","ETHF0:USTF0",1760130667270,0.348,3879.9,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130677071,0.0032908,3869.9,3868.8,3.20989748]
["bitfinex-derivatives","ETHF0:USTF0",1760130700489,0.34694226,3860.7,3860.6,0.00289054]
["bitfinex-derivatives","ETHF0:USTF0",1760130730712,3.2078,3849.2,3846.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1760130733811,3.20988032,3859.1,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130766228,3.2078,3801.6,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130776942,3.34572788,3803.4,3799.3,0.00195718]
["bitfinex-derivatives","ETHF0:USTF0",1760130800457,6.72800429,3725.2,3715.9,0.1006439]
["bitfinex-derivatives","ETHF0:USTF0",1760130832287,3.2078,3745.2,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130843691,3.2078,3744.3,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130859201,3.2078,3694.2,3691.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1760130878513,0.04896294,3632.4,3632.3,42.13497299]
["bitfinex-derivatives","ETHF0:USTF0",1760130901824,0.00240053,3727.1,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130930337,11.9412,3767.6,3762.0,12.74393]
["bitfinex-derivatives","ETHF0:USTF0",1760130940347,3.2078,3717.5,3715.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760130965860,24.30554,3702.0,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760130972061,25.09601,3657.1,3652.2,26.28975181]
["bitfinex-derivatives","ETHF0:USTF0",1760130993672,3.2078,3709.4,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760131024088,0.16494962,3545.4,3531.8,0.00675098]
["bitfinex-derivatives","ETHF0:USTF0",1760131034905,3.6072,3590.9,3577.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760131059718,33.71,3593.6,3578.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760131087832,0.15656235,3574.4,3557.8,206.62823137]
["bitfinex-derivatives","ETHF0:USTF0",1760131104343,0.559,3560.6,3549.7,1.48212823]
["bitfinex-derivatives","ETHF0:USTF0",1760131131154,209.879,3571.0,3554.5,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1760131140657,0.17054113,3525.7,3512.3,0.07035155]
["bitfinex-derivatives","ETHF0:USTF0",1760131164473,12.86663,3496.5,3474.7,34.337]
["bitfinex-derivatives","ETHF0:USTF0",1760131195498,224.895,3504.2,3497.7,0.17627355]
["bitfinex-derivatives","ETHF0:USTF0",1760131214405,0.00826452,3394.2,3381.2,0.28330921]
["bitfinex-derivatives","ETHF0:USTF0",1760131234818,0.19290717,3438.1,3411.0,29.2048]
["bitfinex-derivatives","ETHF0:USTF0",1760131245320,191.427,3525.4,3482.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1760131269439,0.1593581,3591.4,3584.4,0.15323621]
["bitfinex-derivatives","ETHF0:USTF0",1760131300349,168.521,3602.2,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760131310947,95.38908755,3675.7,3662.2,0.00343539]
["bitfinex-derivatives","ETHF0:USTF0",1760131329354,3.2078,3691.7,3679.7,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760131344662,0.00246558,3648.1,3630.8,0.0033042]
["bitfinex-derivatives","ETHF0:USTF0",1760131376775,3.2078,3650.0,3637.9,166.253]
["bitfinex-derivatives","ETHF0:USTF0",1760131404601,1.3836,3662.6,3631.1,0.00322237]
["bitfinex-derivatives","ETHF0:USTF0",1760131417113,0.00263129,3645.1,3644.3,164.313]
["bitfinex-derivatives","ETHF0:USTF0",1760131447928,0.14258356,3622.7,3610.4,26.512]
["bitfinex-derivatives","ETHF0:USTF0",1760131471837,103.979,3619.0,3604.1,0.13908417]
["bitfinex-derivatives","ETHF0:USTF0",1760131482946,103.855,3592.4,3569.9,103.855]
["bitfinex-derivatives","ETHF0:USTF0",1760131506555,12.28381,3662.4,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760131516968,3.2078,3608.7,3604.1,0.3583068]
["bitfinex-derivatives","ETHF0:USTF0",1760131546074,3.2078,3605.8,3604.6,24.9582]
["bitfinex-derivatives","ETHF0:USTF0",1760131567299,3.2078,3656.1,3580.4,0.38872223]
["bitfinex-derivatives","ETHF0:USTF0",1760131578905,25.06865,3587.9,3576.4,12.57444]
["bitfinex-derivatives","ETHF0:USTF0",1760131602507,0.00600926,4992.3,3523.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1760131617924,0.16494962,3554.6,3519.5,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760131658245,0.00313865,3523.8,3513.8,0.14889201]
["bitfinex-derivatives","ETHF0:USTF0",1760131687067,0.00249006,3539.1,3529.9,38.122]
["bitfinex-derivatives","ETHF0:USTF0",1760131709274,0.00245941,3577.2,3550.0,1.50886346]
["bitfinex-derivatives","ETHF0:USTF0",1760131725088,1.482,3603.8,3588.3,0.15948559]
["bitfinex-derivatives","ETHF0:USTF0",1760131756506,12.51385,3595.0,3586.4,12.54347]
["bitfinex-derivatives","ETHF0:USTF0",1760131766916,0.50114,3590.8,3587.1,12.54098]
["bitfinex-derivatives","ETHF0:USTF0",1760131789821,12.51873,3593.6,3590.7,12.52844]
["bitfinex-derivatives","ETHF0:USTF0",1760131800327,1.3832,3600.0,3586.0,12.54486]
["bitfinex-derivatives","ETHF0:USTF0",1760131839464,0.16196617,3606.7,3589.0,1.46435289]
["bitfinex-derivatives","ETHF0:USTF0",1760131871873,3.45,3675.1,3651.7,0.00275417]
["bitfinex-derivatives","ETHF0:USTF0",1760131885389,0.00249547,3642.3,3627.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1760131923722,1.3903,3684.6,3656.3,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760131939232,0.1,6200.0,3697.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760131968645,0.002448,3740.8,3708.4,3.36638512]
["bitfinex-derivatives","ETHF0:USTF0",1760132004764,3.50476895,3725.0,3686.4,0.10919717]
["bitfinex-derivatives","ETHF0:USTF0",1760132022577,3.50181093,3721.5,3686.5,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1760132061326,0.0031155,3744.0,3725.7,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760132066123,0.00300081,3760.2,3737.6,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760132114949,5.03375048,3754.2,3744.1,3.58238985]
["bitfinex-derivatives","ETHF0:USTF0",1760132154499,1.4417,3776.5,3745.6,15.78601063]
["bitfinex-derivatives","ETHF0:USTF0",1760132167805,2.50849639,3763.2,3737.2,13.5221529]
["bitfinex-derivatives","ETHF0:USTF0",1760132209230,0.00318711,3719.7,3709.5,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760132236142,3.49195035,3725.3,3696.5,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760132248551,12.10486,3715.0,3699.6,12.15492]
["bitfinex-derivatives","ETHF0:USTF0",1760132274062,1.21294,3707.4,3693.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1760132302685,0.00258435,3706.7,3686.4,3.62558546]
["bitfinex-derivatives","ETHF0:USTF0",1760132322906,12.13466,3704.7,3687.4,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760132353115,3.4074,3687.1,3674.8,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1760132365529,12.12333,3708.6,3697.4,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1760132397043,0.00244149,3696.4,3692.4,12.17616]
["bitfinex-derivatives","ETHF0:USTF0",1760132401052,5.249065,3706.3,3673.8,24.47524]
["bitfinex-derivatives","ETHF0:USTF0",1760132442284,0.00196543,3700.9,3691.9,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760132462698,12.14528,3701.5,3694.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760132474604,0.00199974,3717.3,3712.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1760132511231,3.5271,3722.8,3718.8,0.00315653]
["bitfinex-derivatives","ETHF0:USTF0",1760132516639,3.5271,3724.4,3718.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1760132551162,3.5285,3712.6,3699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760132584685,0.00304976,3708.0,3695.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1760132595793,12.10571,3712.5,3702.7,12.13729]
["bitfinex-derivatives","ETHF0:USTF0",1760132625205,0.00218258,3707.7,3704.2,12.13227]
["bitfinex-derivatives","ETHF0:USTF0",1760132649216,1.20025,3744.4,3731.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1760132660621,1.18805,3782.8,3732.6,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1760132681021,0.0023114,3780.7,3770.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760132698341,11.88349,3781.5,3776.7,11.89821]
["bitfinex-derivatives","ETHF0:USTF0",1760132731643,2.36991,3791.6,3764.4,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760132766568,67.50119,3792.9,3782.6,0.05079]
["bitfinex-derivatives","ETHF0:USTF0",1760132782173,60.30899,3786.7,3783.4,0.01064206]
["bitfinex-derivatives","ETHF0:USTF0",1760132827198,3.4593,3774.1,3749.2,0.02750712]
["bitfinex-derivatives","ETHF0:USTF0",1760132859525,7.38703668,3723.6,3712.1,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1760132879141,0.00266131,3714.1,3702.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1760132897463,10.0,3850.0,3675.5,9.98363889]
["bitfinex-derivatives","ETHF0:USTF0",1760132933077,0.00289514,3681.4,3678.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1760133032544,1.3935,3729.8,3718.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760133047157,0.00248936,3749.1,3677.2,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760133099790,3.6189,3765.1,3712.0,0.0178412]
["bitfinex-derivatives","ETHF0:USTF0",1760133100695,3.6189,3719.4,3641.0,7.17578]
["bitfinex-derivatives","ETHF0:USTF0",1760133142225,0.00309524,3791.8,3786.7,0.01472292]
["bitfinex-derivatives","ETHF0:USTF0",1760133184769,3.5914,3765.6,3755.7,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1760133212192,1.11038637,3769.6,3763.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760133228005,3.42683786,3779.0,3771.5,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760133271626,0.00338037,3794.3,3766.8,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1760133277828,1.45222306,3794.4,3760.4,27.25482648]
["bitfinex-derivatives","ETHF0:USTF0",1760133345276,3.6933,3824.4,3772.0,111.00271146]
["bitfinex-derivatives","ETHF0:USTF0",1760133373889,3.5995,3824.4,3796.2,0.00283055]
["bitfinex-derivatives","ETHF0:USTF0",1760133412913,0.01610438,3862.8,3851.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1760133449236,1.40750738,3877.8,3857.3,96.14537848]
["bitfinex-derivatives","ETHF0:USTF0",1760133473047,892.9666,3897.1,3873.2,57.51238968]
["bitfinex-derivatives","ETHF0:USTF0",1760133549910,0.02511496,3917.9,3898.1,22.4060509]
["bitfinex-derivatives","ETHF0:USTF0",1760133567720,10.00282477,3915.0,3912.1,22.4081379]
["bitfinex-derivatives","ETHF0:USTF0",1760133615444,0.23695875,3932.9,3897.9,0.24136928]
["bitfinex-derivatives","ETHF0:USTF0",1760133670286,0.00296392,3930.0,3890.0,21.78582762]
["bitfinex-derivatives","ETHF0:USTF0",1760133679897,5.29217537,3929.9,3912.6,16.47390087]
["bitfinex-derivatives","ETHF0:USTF0",1760133720927,3.39419059,3919.9,3890.0,21.78572579]
["bitfinex-derivatives","ETHF0:USTF0",1760133734933,3.33080477,3917.3,3880.0,23.75833014]
["bitfinex-derivatives","ETHF0:USTF0",1760133774566,3.4012891,3901.2,3862.7,0.01700086]
["bitfinex-derivatives","ETHF0:USTF0",1760133820284,3.35245385,3885.2,3854.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1760133832602,0.04482595,3890.6,3885.4,0.00208506]
["bitfinex-derivatives","ETHF0:USTF0",1760133853512,3.32661343,3887.0,3868.3,19.83319082]
["bitfinex-derivatives","ETHF0:USTF0",1760133905254,3.32147552,3888.7,3861.0,18.53873392]
["bitfinex-derivatives","ETHF0:USTF0",1760133909765,3.2078,3887.5,3840.0,111.0]
["bitfinex-derivatives","ETHF0:USTF0",1760133953391,0.00245342,3836.2,3814.0,0.89751137]
["bitfinex-derivatives","ETHF0:USTF0",1760133966404,3.4113594,3895.3,3824.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1760134003625,0.00233995,3855.6,3830.0,11.71960771]
["bitfinex-derivatives","ETHF0:USTF0",1760134045354,0.00239969,3847.4,3817.9,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1760134064261,0.00332834,3852.9,3798.7,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1760134103290,0.00332746,3873.7,3830.0,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760134125908,40.02040223,3879.2,3829.6,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760134156431,0.138,3873.2,3854.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1760134209963,0.01419553,3862.8,3801.1,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1760134238991,1.4099,3869.6,3824.6,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760134278206,1.1782,3867.6,3825.0,10.36814805]
["bitfinex-derivatives","ETHF0:USTF0",1760134321959,1.3177,3891.0,3850.4,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760134328663,0.16475323,3884.8,3877.6,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760134438524,0.00189302,3879.6,3856.5,3.50038448]
["bitfinex-derivatives","ETHF0:USTF0",1760134510173,13.20969207,3900.0,3852.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1760134531790,2.70671584,3884.0,3869.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1760134577827,0.8711,3893.0,3886.4,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760134592534,1.79760104,3890.1,3878.5,3.36820803]
["bitfinex-derivatives","ETHF0:USTF0",1760134625152,0.00306892,3897.6,3884.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1760134638465,5.79972753,3891.5,3878.6,3.51456311]
["bitfinex-derivatives","ETHF0:USTF0",1760134668392,0.00223734,3882.6,3873.1,0.00235252]
["bitfinex-derivatives","ETHF0:USTF0",1760134711719,1.33830468,3877.6,3872.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760134725028,0.00290175,3873.2,3871.8,11.02894115]
["bitfinex-derivatives","ETHF0:USTF0",1760134758749,0.92319597,3865.8,3854.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1760134772761,0.88919731,3861.6,3854.3,0.00189293]
["bitfinex-derivatives","ETHF0:USTF0",1760134800972,8.93170322,3874.3,3864.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1760134857798,1.3922,3879.0,3864.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760134920640,3.5455,3875.0,3860.1,0.00218064]
["bitfinex-derivatives","ETHF0:USTF0",1760134979878,0.6255,3864.6,3850.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1760135027600,3.39873366,3845.6,3825.1,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760135052924,5.85175655,3841.2,3825.5,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1760135111760,2.0602,3856.9,3844.6,3.56187271]
["bitfinex-derivatives","ETHF0:USTF0",1760135130286,3.2078,3846.5,3829.7,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760135179909,0.00301349,3856.9,3852.9,6.06273261]
["bitfinex-derivatives","ETHF0:USTF0",1760135227761,0.00185008,3852.6,3842.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1760135259669,3.3248,3851.9,3839.6,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760135350228,11.01390941,3853.8,3845.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1760135427584,0.0451172,3860.7,3846.1,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760135506833,3.21104648,3878.1,3876.5,0.00181625]
["bitfinex-derivatives","ETHF0:USTF0",1760135606615,0.00274098,3874.6,3866.2,0.00334307]
["bitfinex-derivatives","ETHF0:USTF0",1760135621319,0.896,3868.4,3860.6,0.0022326]
["bitfinex-derivatives","ETHF0:USTF0",1760135678062,0.00284479,3864.2,3852.3,3.49907242]
["bitfinex-derivatives","ETHF0:USTF0",1760135725487,0.0022496,3876.7,3863.0,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760135792642,0.23965964,3878.1,3866.3,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1760135851195,5.76594143,3874.4,3859.5,0.68308764]
["bitfinex-derivatives","ETHF0:USTF0",1760135875216,12.32066686,3859.0,3853.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1760135910740,5.84056677,3857.2,3850.1,3.53209844]
["bitfinex-derivatives","ETHF0:USTF0",1760135958487,7.16131962,3861.1,3854.5,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1760135965902,3.3991333,3879.9,3868.2,11.55776]
["bitfinex-derivatives","ETHF0:USTF0",1760136001533,36.8155324,3862.3,3859.0,11.58429]
["bitfinex-derivatives","ETHF0:USTF0",1760136014148,0.00292009,3858.2,3856.3,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1760136051369,15.85310548,3858.7,3856.1,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1760136082500,12.34964014,3855.6,3855.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1760136093593,7.90850217,3856.9,3854.8,11.59657]
["bitfinex-derivatives","ETHF0:USTF0",1760136141940,0.00290746,3849.8,3846.6,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1760136149247,0.00202916,3852.1,3851.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1760136190288,0.54241582,3863.8,3852.2,0.00184315]
["bitfinex-derivatives","ETHF0:USTF0",1760136219113,3.7e-07,3861.4,3861.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760136235715,11.56031,3866.6,3863.6,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1760136269338,11.56226,3867.3,3864.2,0.00303847]
["bitfinex-derivatives","ETHF0:USTF0",1760136293252,0.46567914,3867.3,3865.6,0.00211318]
["bitfinex-derivatives","ETHF0:USTF0",1760136310451,0.4629,3865.7,3861.7,11.58428]
["bitfinex-derivatives","ETHF0:USTF0",1760136334470,0.46286,3869.5,3867.7,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1760136345179,11.55722,3872.7,3869.4,11.56697]
["bitfinex-derivatives","ETHF0:USTF0",1760136376787,11.5518,3875.1,3870.8,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1760136401103,0.00306342,3881.0,3880.2,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1760136422713,0.46136,3880.1,3878.7,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1760136440128,0.00295535,3876.1,3874.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760136451633,1.01802002,3871.9,3869.6,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1760136488368,11.52158,3882.0,3878.7,0.00291383]
["bitfinex-derivatives","ETHF0:USTF0",1760136514893,0.00220446,3887.7,3885.5,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1760136525900,0.99962824,3888.5,3887.5,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1760136556914,0.46024,3886.8,3884.7,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1760136560222,6.45956405,3885.8,3884.7,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1760136593435,0.4615,3885.3,3883.1,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1760136618251,0.46185,3883.3,3880.6,11.55433]
["bitfinex-derivatives","ETHF0:USTF0",1760136630467,7.2443797,3875.1,3873.7,0.00236393]
["bitfinex-derivatives","ETHF0:USTF0",1760136654386,2.71647907,3865.6,3864.3,11.60434]
["bitfinex-derivatives","ETHF0:USTF0",1760136693326,7.17e-06,3858.8,3858.7,5.46790339]
["bitfinex-derivatives","ETHF0:USTF0",1760136705633,5.00000584,3860.6,3859.3,11.61729]
["bitfinex-derivatives","ETHF0:USTF0",1760136718139,0.46451,3856.5,3856.3,0.00216793]
["bitfinex-derivatives","ETHF0:USTF0",1760136744658,0.31934005,3859.1,3856.1,11.61442]
["bitfinex-derivatives","ETHF0:USTF0",1760136778076,11.59361,3861.5,3857.4,11.60576]
["bitfinex-derivatives","ETHF0:USTF0",1760136802291,0.46521,3853.3,3850.4,11.63885]
["bitfinex-derivatives","ETHF0:USTF0",1760136814406,10.91419433,3857.3,3852.8,11.63915]
["bitfinex-derivatives","ETHF0:USTF0",1760136848620,0.00220314,3857.9,3855.9,11.63491]
["bitfinex-derivatives","ETHF0:USTF0",1760136852626,0.00187098,3858.5,3855.9,11.63555]
["bitfinex-derivatives","ETHF0:USTF0",1760136883749,0.00218404,3857.5,3857.3,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1760136909672,0.00269351,3853.8,3852.9,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1760136933187,0.46872033,3847.6,3845.8,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1760136953893,3.68,3843.1,3841.4,0.00311396]
["bitfinex-derivatives","ETHF0:USTF0",1760136958400,6.4836605,3843.8,3842.0,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1760136993515,3.4736,3851.8,3850.5,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1760137005116,0.466,3849.5,3848.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1760137034844,3.5747,3839.8,3838.3,0.00269858]
["bitfinex-derivatives","ETHF0:USTF0",1760137064756,3.4035,3849.0,3846.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760137090181,0.4659,3845.5,3843.2,0.00248059]
["bitfinex-derivatives","ETHF0:USTF0",1760137101576,0.4671,3842.2,3840.3,1.47976409]
["bitfinex-derivatives","ETHF0:USTF0",1760137113785,0.00227933,3842.9,3841.1,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1760137140599,0.4674,3840.4,3838.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760137166120,0.46721,3841.8,3839.4,11.68722]
["bitfinex-derivatives","ETHF0:USTF0",1760137200636,11.64356,3853.8,3850.2,11.65426]
["bitfinex-derivatives","ETHF0:USTF0",1760137211652,2.15686216,3849.5,3848.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1760137245977,0.46589,3852.3,3850.6,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1760137249988,0.00216454,3853.5,3852.2,11.64745]
["bitfinex-derivatives","ETHF0:USTF0",1760137284509,3.4981,3864.8,3863.4,0.95873159]
["bitfinex-derivatives","ETHF0:USTF0",1760137304028,5.77062644,3855.5,3854.0,0.00194216]
["bitfinex-derivatives","ETHF0:USTF0",1760137325941,0.00290504,3861.7,3861.4,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1760137361562,0.46824863,3854.5,3852.0,11.64458722]
["bitfinex-derivatives","ETHF0:USTF0",1760137366163,2.8433138,3850.2,3849.4,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1760137399084,1.02318225,3861.4,3860.6,11.61047]
["bitfinex-derivatives","ETHF0:USTF0",1760137410385,3.83418,3866.6,3864.4,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1760137430515,2.56263218,3860.2,3858.7,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1760137468944,2.96002932,3861.8,3860.5,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1760137481450,3.4353,3857.1,3856.7,0.0018875]
["bitfinex-derivatives","ETHF0:USTF0",1760137510259,2.73239056,3848.2,3847.5,0.00212402]
["bitfinex-derivatives","ETHF0:USTF0",1760137547297,1.4018,3842.0,3841.0,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1760137559900,2.89078879,3833.4,3832.6,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1760137583218,2.77880104,3832.1,3830.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760137595121,2.74259249,3828.7,3827.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760137619534,8.13072087,3838.8,3838.4,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1760137653266,2.24976797,3840.5,3840.3,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1760137657563,13.90072838,3839.6,3838.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1760137692276,1.79741446,3847.4,3846.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1760137704697,0.69785033,3845.4,3844.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760137732026,3.6152,3849.4,3848.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1760137766960,3.5562,3836.7,3836.0,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1760137780362,3.4168,3835.1,3834.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760137807583,2.28763652,3838.0,3837.5,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1760137836201,3.4821,3832.6,3831.4,1.50092552]
["bitfinex-derivatives","ETHF0:USTF0",1760137848401,3.4821,3815.2,3811.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760137880323,3.15386246,3805.0,3803.9,0.00230853]
["bitfinex-derivatives","ETHF0:USTF0",1760137891829,0.47203,3801.2,3800.1,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760137916553,0.76931922,3797.3,3795.5,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760137950467,0.47193,3802.8,3801.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1760137953265,0.47146,3806.5,3804.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1760137991095,11.77285,3811.6,3809.5,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1760138003725,0.00221789,3812.2,3811.6,0.00211562]
["bitfinex-derivatives","ETHF0:USTF0",1760138031040,0.0021966,3814.5,3814.2,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1760138068748,0.76085295,3820.4,3819.8,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1760138074255,0.76373641,3821.3,3820.0,11.74782]
["bitfinex-derivatives","ETHF0:USTF0",1760138109576,3.5735,3817.7,3814.4,11.76517]
["bitfinex-derivatives","ETHF0:USTF0",1760138120986,3.5735,3818.0,3817.6,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1760138149398,8.6705,3815.0,3813.8,11.76807]
["bitfinex-derivatives","ETHF0:USTF0",1760138185514,0.00257529,3835.3,3833.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760138195440,0.00222009,3836.7,3835.8,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1760138226260,0.2596,3841.7,3841.4,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1760138233863,0.92705662,3837.9,3837.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1760138265668,0.00208225,3838.4,3836.6,0.0031536]
["bitfinex-derivatives","ETHF0:USTF0",1760138291706,0.00251752,3840.9,3839.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760138303808,0.00249882,3844.4,3843.5,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1760138328629,1.36358694,3843.1,3841.6,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760138354742,2.94930669,3843.9,3843.7,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1760138373865,2.76826937,3837.3,3836.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760138401670,1.9e-06,3838.7,3838.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1760138412383,0.00286254,3837.1,3837.0,4.10863516]
["bitfinex-derivatives","ETHF0:USTF0",1760138440099,0.46756,3842.9,3841.5,0.0022877]
["bitfinex-derivatives","ETHF0:USTF0",1760138470216,0.73601892,3831.4,3830.2,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1760138487537,0.46903,3831.1,3829.7,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760138507845,0.23356957,3831.2,3829.8,11.72905]
["bitfinex-derivatives","ETHF0:USTF0",1760138521361,0.0030737,3833.6,3832.2,11.7216]
["bitfinex-derivatives","ETHF0:USTF0",1760138552073,0.80384013,3834.9,3834.0,0.00245114]
["bitfinex-derivatives","ETHF0:USTF0",1760138583086,11.70189,3838.3,3836.1,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1760138593189,0.00266655,3843.7,3843.4,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1760138625122,3.150923,3843.7,3841.6,11.69011]
["bitfinex-derivatives","ETHF0:USTF0",1760138640534,0.81782337,3841.8,3841.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1760138676761,3.6202,3843.6,3841.1,11.68742]
["bitfinex-derivatives","ETHF0:USTF0",1760138701275,0.00219462,3833.5,3833.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1760138711385,2.86937879,3841.9,3840.5,0.0018663]
["bitfinex-derivatives","ETHF0:USTF0",1760138739503,0.1986186,3844.6,3844.0,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1760138781935,0.74438191,3850.6,3850.1,0.00265187]
["bitfinex-derivatives","ETHF0:USTF0",1760138794356,0.90938873,3847.8,3847.6,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1760138821668,3.5484,3867.2,3864.7,11.61344]
["bitfinex-derivatives","ETHF0:USTF0",1760138830980,12.94672,3874.1,3871.0,12.05822]
["bitfinex-derivatives","ETHF0:USTF0",1760138858603,11.63488,3856.6,3851.2,11.65084]
["bitfinex-derivatives","ETHF0:USTF0",1760138883214,1.26742121,3862.1,3860.3,11.62677]
["bitfinex-derivatives","ETHF0:USTF0",1760138896716,0.46447,3865.6,3864.5,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1760138924637,1.8322359,3862.4,3861.1,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1760138935937,0.00259748,3866.6,3865.7,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1760138979765,22.88289181,3865.3,3865.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1760139010288,2.27024841,3861.6,3860.9,0.00231131]
["bitfinex-derivatives","ETHF0:USTF0",1760139035313,1.80354282,3863.7,3863.4,0.0025962]
["bitfinex-derivatives","ETHF0:USTF0",1760139061520,0.81272,3868.0,3867.9,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1760139091045,0.74439793,3865.6,3864.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1760139104954,4.74223073,3867.1,3865.8,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1760139134169,1.80569069,3874.6,3874.2,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1760139148087,0.00316932,3872.8,3872.6,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1760139179324,3.61229142,3865.2,3864.3,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1760139210729,3.3738,3870.1,3869.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760139222639,3.3675,3867.0,3866.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760139254760,1e-08,3873.2,3872.9,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1760139276175,0.07459,3877.8,3877.4,0.00295873]
["bitfinex-derivatives","ETHF0:USTF0",1760139306387,2.406,3873.5,3872.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1760139354522,7.03318791,3885.2,3884.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760139365735,7.83436941,3883.6,3881.4,0.00302164]
["bitfinex-derivatives","ETHF0:USTF0",1760139397646,4.34000582,3878.5,3877.1,0.4666479]
["bitfinex-derivatives","ETHF0:USTF0",1760139403253,1.35,3879.2,3877.1,0.0032379]
["bitfinex-derivatives","ETHF0:USTF0",1760139434477,1.5587,3889.0,3887.7,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1760139466790,0.60325025,3891.5,3889.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760139475399,0.00210488,3890.6,3888.8,11.55596]
["bitfinex-derivatives","ETHF0:USTF0",1760139508828,3.73183072,3889.1,3887.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1760139541751,2.3788,3892.7,3889.3,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1760139552867,0.66992375,3889.1,3888.9,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1760139589980,7.76939964,3903.9,3903.0,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1760139610090,1.4145,3897.3,3896.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760139631411,3.45662791,3906.9,3905.5,0.00316383]
["bitfinex-derivatives","ETHF0:USTF0",1760139658040,3.6143,3909.7,3909.1,0.00200951]
["bitfinex-derivatives","ETHF0:USTF0",1760139668343,3.6143,3905.9,3904.9,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1760139701271,0.46004,3908.0,3906.3,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760139714186,2.0153,3910.2,3907.7,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1760139746801,0.00318773,3904.0,3903.6,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1760139779219,2.66647531,3900.0,3897.6,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1760139790835,0.46153,3895.3,3894.0,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1760139823454,2.7840981,3895.8,3893.9,11.54209]
["bitfinex-derivatives","ETHF0:USTF0",1760139828160,0.46111,3898.8,3896.6,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760139861584,0.00228635,3898.3,3897.9,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1760139876815,2.88659942,3897.9,3896.6,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1760139902831,0.4617,3893.6,3892.2,0.46510831]
["bitfinex-derivatives","ETHF0:USTF0",1760139934967,0.46193,3891.6,3889.3,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1760139962483,2.89582272,3891.4,3888.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1760139976694,2.71234043,3889.0,3887.8,0.00263408]
["bitfinex-derivatives","ETHF0:USTF0",1760139998608,0.72469944,3883.9,3882.4,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1760140016812,0.00238771,3883.7,3883.1,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1760140048630,2.95339051,3870.4,3869.1,0.49586766]
["bitfinex-derivatives","ETHF0:USTF0",1760140071654,1.36395767,3868.9,3866.9,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1760140083871,1.83493241,3872.5,3870.6,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1760140113081,11.64776,3858.1,3851.1,11.66876]
["bitfinex-derivatives","ETHF0:USTF0",1760140133099,0.83915994,3857.9,3856.3,3.52085579]
["bitfinex-derivatives","ETHF0:USTF0",1760140147701,1.3237,3859.2,3856.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1760140160111,0.16484434,3853.0,3852.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1760140187431,2.84605109,3846.1,3845.7,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1760140218356,1.36311215,3850.3,3848.8,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760140233565,0.46661,3852.4,3850.6,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760140261367,2.99428138,3851.9,3848.5,3.86028]
["bitfinex-derivatives","ETHF0:USTF0",1760140272678,3.37828,3843.9,3842.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1760140300803,0.77181719,3845.0,3843.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1760140340720,0.00280812,3834.9,3833.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760140359133,3.3309,3837.2,3834.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1760140390855,0.00192518,3839.4,3837.4,15.31423]
["bitfinex-derivatives","ETHF0:USTF0",1760140436575,1.4272,3837.0,3833.9,3.63519863]
["bitfinex-derivatives","ETHF0:USTF0",1760140441081,4.9808,3836.0,3834.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1760140481812,4.832,3827.7,3826.1,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760140493425,3.4672,3834.1,3831.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760140518751,0.46861,3834.5,3833.4,0.00184712]
["bitfinex-derivatives","ETHF0:USTF0",1760140543158,3.6921,3813.6,3811.4,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760140555566,3.69202214,3816.9,3815.4,3.4592123]
["bitfinex-derivatives","ETHF0:USTF0",1760140591802,0.46979,3824.5,3823.6,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1760140604111,1.3654,3824.6,3823.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760140631523,0.46985,3824.6,3824.0,0.0028769]
["bitfinex-derivatives","ETHF0:USTF0",1760140648838,4.086,3824.8,3823.7,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1760140674656,0.00025308,3830.2,3829.3,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1760140675154,0.00025308,3830.2,3829.1,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760140675355,0.00025308,3830.2,3829.5,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760140675552,0.00025308,3830.2,3829.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1760140675854,0.00025308,3830.2,3828.1,12.90902]
["bitfinex-derivatives","ETHF0:USTF0",1760140676055,0.46921,3829.9,3827.9,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1760140676452,0.46921,3829.9,3829.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760140676661,0.00025308,3830.2,3827.7,11.73686]
["bitfinex-derivatives","ETHF0:USTF0",1760140676854,3.5762,3830.1,3826.9,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1760140677049,0.46936,3828.7,3827.7,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1760140677264,0.46938,3828.5,3827.3,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760140677461,0.4694,3828.3,3827.5,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1760140677661,11.73324,3828.9,3825.8,11.74241]
["bitfinex-derivatives","ETHF0:USTF0",1760140677861,3.5762,3828.8,3825.8,11.74241]
["bitfinex-derivatives","ETHF0:USTF0",1760140678163,3.5762,3828.8,3826.5,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760140678164,3.5762,3828.4,3826.5,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760140678561,3.5762,3828.4,3825.3,11.74413]
["bitfinex-derivatives","ETHF0:USTF0",1760140678562,0.46944,3828.0,3825.9,11.74237]
["bitfinex-derivatives","ETHF0:USTF0",1760140678866,0.46937,3828.5,3827.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1760140679163,1.3381,3829.1,3827.4,0.00308795]
["bitfinex-derivatives","ETHF0:USTF0",1760140679466,0.46927,3829.2,3827.4,0.00308795]
["bitfinex-derivatives","ETHF0:USTF0",1760140679666,0.46927,3829.2,3828.3,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1760140679864,4.91455308,3830.2,3827.4,0.00308795]
["bitfinex-derivatives","ETHF0:USTF0",1760140679865,4.91455308,3830.2,3828.0,11.73536]
["bitfinex-derivatives","ETHF0:USTF0",1760140680165,0.46918,3829.9,3828.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760140680356,0.00025308,3830.2,3828.4,11.73402]
["bitfinex-derivatives","ETHF0:USTF0",1760140680558,0.00025308,3830.2,3829.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760140680757,0.00025308,3830.2,3828.5,11.73376]
["bitfinex-derivatives","ETHF0:USTF0",1760140680960,0.00025308,3830.2,3830.1,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1760140681166,1.3381,3832.4,3830.3,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1760140681358,0.46901,3831.3,3830.3,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1760140681561,0.46891,3832.1,3830.9,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1760140681864,0.46889,3832.3,3831.2,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760140682066,3.5762,3832.2,3831.2,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1760140682254,0.46899,3831.5,3831.2,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1760140682457,3.5762,3831.6,3828.4,2.26541612]
["bitfinex-derivatives","ETHF0:USTF0",1760140682658,3.5762,3831.5,3829.3,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760140682869,0.46912,3830.4,3829.3,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760140683162,0.46912,3830.4,3828.3,11.73425]
["bitfinex-derivatives","ETHF0:USTF0",1760140683163,0.46908,3830.8,3829.6,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1760140683366,0.46899,3831.5,3829.4,11.73111]
["bitfinex-derivatives","ETHF0:USTF0",1760140683568,0.00320395,3832.3,3829.7,11.73014]
["bitfinex-derivatives","ETHF0:USTF0",1760140683569,0.46896,3831.8,3829.7,11.73014]
["bitfinex-derivatives","ETHF0:USTF0",1760140683864,0.46894,3831.9,3830.9,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1760140684066,0.00320395,3832.3,3829.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760140684067,3.5762,3831.6,3829.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760140684362,0.46912,3830.4,3829.4,0.47143481]
["bitfinex-derivatives","ETHF0:USTF0",1760140684565,3.5762,3830.8,3829.4,0.00220481]
["bitfinex-derivatives","ETHF0:USTF0",1760140684762,0.46927,3829.2,3827.0,3.43923612]
["bitfinex-derivatives","ETHF0:USTF0",1760140684962,0.46927,3829.2,3825.5,11.74291]
["bitfinex-derivatives","ETHF0:USTF0",1760140684963,1.3381,3829.1,3826.1,2.26541612]
["bitfinex-derivatives","ETHF0:USTF0",1760140685163,3.5762,3829.0,3827.0,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760140685368,3.5762,3829.0,3827.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760140685565,1.3381,3829.1,3826.6,11.73925]
["bitfinex-derivatives","ETHF0:USTF0",1760140685765,0.4693,3828.9,3826.6,0.00194742]
["bitfinex-derivatives","ETHF0:USTF0",1760140685964,0.46934,3828.5,3827.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760140686164,0.46941,3828.0,3826.9,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760140686364,3.5762,3828.7,3827.4,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760140686564,0.46938,3828.2,3827.4,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760140686765,0.00295272,3829.1,3827.1,11.73795]
["bitfinex-derivatives","ETHF0:USTF0",1760140686966,0.46934,3828.5,3826.6,0.00194742]
["bitfinex-derivatives","ETHF0:USTF0",1760140687172,0.46932,3828.7,3827.7,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1760140687371,4.91725272,3829.1,3826.6,0.00194742]
["bitfinex-derivatives","ETHF0:USTF0",1760140687570,1.34105272,3829.1,3827.8,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760140687770,1.34105272,3829.1,3826.6,11.74118742]
["bitfinex-derivatives","ETHF0:USTF0",1760140687771,0.00295272,3829.1,3828.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760140687967,0.00295272,3829.1,3826.9,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1760140687968,0.00295272,3829.1,3827.8,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760140688270,0.46935,3828.5,3826.6,0.00194742]
["bitfinex-derivatives","ETHF0:USTF0",1760140688465,3.5762,3828.8,3826.6,0.00194742]
["bitfinex-derivatives","ETHF0:USTF0",1760140688665,1.34105272,3829.1,3826.6,0.00194742]
["bitfinex-derivatives","ETHF0:USTF0",1760140688666,0.00295272,3829.1,3826.6,0.00194742]
["bitfinex-derivatives","ETHF0:USTF0",1760140688862,0.00295272,3829.1,3826.9,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760140689064,0.00295272,3829.1,3826.6,2.26736354]
["bitfinex-derivatives","ETHF0:USTF0",1760140689065,11.73261,3828.9,3826.6,2.26736354]
["bitfinex-derivatives","ETHF0:USTF0",1760140689274,0.46944,3827.7,3826.6,0.00194742]
["bitfinex-derivatives","ETHF0:USTF0",1760140689580,11.7322,3829.0,3826.6,0.00194742]
["bitfinex-derivatives","ETHF0:USTF0",1760140689581,3.5762,3827.6,3826.6,0.00194742]
["bitfinex-derivatives","ETHF0:USTF0",1760140689771,0.46956,3826.8,3826.6,0.00194742]
["bitfinex-derivatives","ETHF0:USTF0",1760140691074,5.0,3826.7,3826.6,0.00194742]
["bitfinex-derivatives","ETHF0:USTF0",1760140691270,0.46974,3825.3,3824.5,2.26541612]
["bitfinex-derivatives","ETHF0:USTF0",1760140691577,11.73987,3826.5,3824.1,2.26541612]
["bitfinex-derivatives","ETHF0:USTF0",1760140691578,0.46979,3824.9,3824.1,2.26541612]
["bitfinex-derivatives","ETHF0:USTF0",1760140691768,3.4495,3826.1,3823.7,2.26541612]
["bitfinex-derivatives","ETHF0:USTF0",1760140691769,0.46974,3825.3,3823.7,2.26541612]
["bitfinex-derivatives","ETHF0:USTF0",1760140691964,0.46965,3826.1,3824.9,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760140692164,0.46956,3826.8,3824.4,11.74612]
["bitfinex-derivatives","ETHF0:USTF0",1760140692365,0.4694,3828.1,3826.8,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1760140692565,1.3381,3829.1,3826.3,2.26541612]
["bitfinex-derivatives","ETHF0:USTF0",1760140693082,11.73642,3827.7,3825.4,2.73513612]
["bitfinex-derivatives","ETHF0:USTF0",1760140693271,11.73547,3828.0,3825.4,2.73513612]
["bitfinex-derivatives","ETHF0:USTF0",1760140693272,11.73547,3828.0,3825.4,2.26541612]
["bitfinex-derivatives","ETHF0:USTF0",1760140693472,0.46961,3826.3,3825.4,2.26541612]
["bitfinex-derivatives","ETHF0:USTF0",1760140693676,0.46961,3826.3,3825.2,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760140693677,0.46958,3826.6,3825.1,2.26541612]
["bitfinex-derivatives","ETHF0:USTF0",1760140693879,0.46958,3826.6,3825.6,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760140694174,0.4696,3826.4,3825.3,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760140694770,11.73806,3827.1,3825.0,2.26541612]
["bitfinex-derivatives","ETHF0:USTF0",1760140694975,11.74027,3826.4,3824.5,5.43699869]
["bitfinex-derivatives","ETHF0:USTF0",1760140695177,0.46961,3826.3,3824.5,2.26541612]
["bitfinex-derivatives","ETHF0:USTF0",1760140695385,0.46954,3827.0,3825.7,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1760140695580,13.10230005,3828.0,3824.5,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1760140695581,0.00206005,3828.0,3825.8,11.74187]
["bitfinex-derivatives","ETHF0:USTF0",1760140695775,0.46942,3827.9,3825.8,2.26541612]
["bitfinex-derivatives","ETHF0:USTF0",1760140695979,0.00206005,3828.0,3826.0,11.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760140696177,0.00206005,3828.0,3827.7,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1760140696480,14.07036,3831.3,3827.7,0.0031406]
["bitfinex-derivatives","ETHF0:USTF0",1760140696481,0.46923,3829.4,3827.7,0.0031406]
["bitfinex-derivatives","ETHF0:USTF0",1760140696675,0.46954,3826.9,3826.8,3.17158257]
["bitfinex-derivatives","ETHF0:USTF0",1760140696874,1.83456,3826.8,3824.9,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1760140697070,0.46969,3825.7,3824.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1760140697282,0.46962,3826.2,3824.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1760140697479,1.365,3826.8,3824.1,4.54122995]
["bitfinex-derivatives","ETHF0:USTF0",1760140697480,0.46962,3826.3,3825.3,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1760140697686,0.00193616,3826.3,3825.3,2.20455829]
["bitfinex-derivatives","ETHF0:USTF0",1760140697981,3.4495,3828.9,3826.3,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1760140698380,0.46946,3827.6,3826.6,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1760140698586,0.46939,3828.2,3826.9,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1760140698785,3.4495,3828.9,3827.0,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1760140699081,11.73313,3828.7,3825.4,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760140699282,11.73425,3828.4,3826.2,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760140699587,12.9117,3827.2,3825.4,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760140699785,0.46958,3826.6,3825.4,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760140700080,0.00308715,3826.6,3825.4,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760140700287,0.46969,3825.7,3824.7,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760140700485,0.46965,3826.0,3824.7,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1760140700686,0.46968,3825.8,3824.7,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760140700886,0.46968,3825.8,3825.0,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760140701184,3.4495,3826.5,3825.0,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760140701384,1.365,3828.0,3826.3,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760140701574,3.4495,3829.8,3826.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140701882,3.4495,3829.8,3826.7,11.73918]
["bitfinex-derivatives","ETHF0:USTF0",1760140701883,15.17934,3829.8,3827.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140702280,15.17934,3829.8,3825.9,11.74163]
["bitfinex-derivatives","ETHF0:USTF0",1760140702281,3.4495,3829.1,3827.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140702481,3.4495,3829.1,3824.9,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1760140702482,0.46938,3828.2,3826.3,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140702675,0.46938,3828.2,3825.4,11.74287]
["bitfinex-derivatives","ETHF0:USTF0",1760140702676,1.365,3830.4,3828.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1760140702878,0.46911,3830.4,3829.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760140703081,0.46911,3830.4,3829.2,0.00321674]
["bitfinex-derivatives","ETHF0:USTF0",1760140703082,0.00204061,3830.4,3829.2,0.00321674]
["bitfinex-derivatives","ETHF0:USTF0",1760140703485,3.91874,3829.3,3829.2,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140704385,8.91874,3829.3,3829.2,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140705387,3.91874,3829.3,3829.2,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140705585,3.91874,3829.3,3826.5,14.94541358]
["bitfinex-derivatives","ETHF0:USTF0",1760140705586,0.46924,3829.3,3828.7,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140705777,3.4495,3830.3,3826.1,13.93614]
["bitfinex-derivatives","ETHF0:USTF0",1760140705778,3.4495,3828.9,3826.1,13.93614]
["bitfinex-derivatives","ETHF0:USTF0",1760140705978,3.4495,3828.9,3827.2,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140706285,0.46949,3827.4,3827.2,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140706580,0.46957,3826.7,3826.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140706784,12.91086,3827.4,3825.3,3.20567358]
["bitfinex-derivatives","ETHF0:USTF0",1760140706980,12.91086,3827.4,3825.3,0.00209971]
["bitfinex-derivatives","ETHF0:USTF0",1760140706981,11.73868,3826.9,3825.3,0.00209971]
["bitfinex-derivatives","ETHF0:USTF0",1760140707181,4.6233,3827.1,3825.3,0.00209971]
["bitfinex-derivatives","ETHF0:USTF0",1760140707388,3.4495,3827.1,3825.3,0.00209971]
["bitfinex-derivatives","ETHF0:USTF0",1760140707592,0.46963,3826.2,3825.3,0.00209971]
["bitfinex-derivatives","ETHF0:USTF0",1760140707786,0.46968,3825.8,3825.3,0.00209971]
["bitfinex-derivatives","ETHF0:USTF0",1760140707997,3.45282611,3827.4,3825.4,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140708185,0.46955,3826.8,3825.4,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140708386,3.45282611,3827.4,3825.9,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140708387,0.46954,3826.9,3825.9,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140708693,0.46958,3826.6,3825.9,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140708991,0.46957,3826.7,3825.9,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140709290,0.46954,3827.0,3825.9,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140709491,3.45282611,3827.4,3825.3,0.00209971]
["bitfinex-derivatives","ETHF0:USTF0",1760140709492,1.17374,3827.3,3825.3,0.00209971]
["bitfinex-derivatives","ETHF0:USTF0",1760140709790,0.46961,3826.4,3825.3,2.19739971]
["bitfinex-derivatives","ETHF0:USTF0",1760140710093,3.4495,3827.0,3825.3,2.66712971]
["bitfinex-derivatives","ETHF0:USTF0",1760140710394,0.00332611,3827.4,3827.0,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140710596,0.46938,3828.2,3827.1,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1760140710892,0.46937,3828.3,3827.0,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140711083,12.90318,3829.7,3826.5,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760140711084,3.4495,3828.2,3826.5,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760140711396,3.4495,3828.2,3826.4,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140711695,3.45235192,3828.2,3826.4,2.66489]
["bitfinex-derivatives","ETHF0:USTF0",1760140711895,15.18526,3827.8,3825.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140712093,3.4495,3827.8,3825.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140712394,0.46952,3827.1,3826.1,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760140712593,1.17363,3827.7,3825.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140712793,3.4495,3827.6,3825.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140712995,0.46958,3826.6,3825.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140713191,0.46955,3826.9,3825.9,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760140713491,0.46951,3827.2,3826.1,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760140713695,3.4495,3827.6,3825.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140714295,3.4495,3827.9,3825.6,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1760140714493,3.4495,3827.9,3825.3,0.00209971]
["bitfinex-derivatives","ETHF0:USTF0",1760140714494,2.53852,3828.0,3826.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760140714691,0.46956,3826.8,3825.8,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760140714885,0.46956,3826.8,3826.0,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760140715288,3.4495,3827.1,3825.3,2.19739971]
["bitfinex-derivatives","ETHF0:USTF0",1760140715485,3.4495,3825.5,3825.3,0.00209971]
["bitfinex-derivatives","ETHF0:USTF0",1760140715689,3.91922,3825.4,3825.3,0.00209971]
["bitfinex-derivatives","ETHF0:USTF0",1760140715885,11.74538,3824.7,3823.4,4.54122995]
["bitfinex-derivatives","ETHF0:USTF0",1760140716092,0.46987,3824.2,3822.4,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760140716295,0.46987,3824.2,3822.8,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1760140716594,3.4495,3825.3,3823.4,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760140716792,0.00186954,3825.5,3825.4,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1760140716990,0.4696,3826.5,3825.4,2.66711]
["bitfinex-derivatives","ETHF0:USTF0",1760140717297,3.4495,3827.4,3825.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1760140717491,0.46965,3826.0,3824.7,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760140717691,0.46965,3826.0,3823.1,22.16798851]
["bitfinex-derivatives","ETHF0:USTF0",1760140717692,11.74049,3826.3,3823.5,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760140717997,0.46976,3825.1,3824.1,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760140718189,0.46976,3825.1,3823.9,0.00313866]
["bitfinex-derivatives","ETHF0:USTF0",1760140718190,0.46976,3825.1,3824.3,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760140718389,4.8145,3825.8,3824.0,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1760140718593,4.8145,3825.8,3823.9,0.00313866]
["bitfinex-derivatives","ETHF0:USTF0",1760140718800,0.46979,3824.9,3823.9,0.47303866]
["bitfinex-derivatives","ETHF0:USTF0",1760140719500,0.46972,3825.5,3824.5,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760140719690,0.46979,3824.8,3824.0,2.66728]
["bitfinex-derivatives","ETHF0:USTF0",1760140719891,3.4495,3825.0,3823.9,0.00313866]
["bitfinex-derivatives","ETHF0:USTF0",1760140720096,3.91936,3824.2,3823.9,0.00313866]
["bitfinex-derivatives","ETHF0:USTF0",1760140720301,3.91939,3824.0,3823.9,0.00313866]
["bitfinex-derivatives","ETHF0:USTF0",1760140720501,0.46989,3824.0,3823.9,0.00313866]
["bitfinex-derivatives","ETHF0:USTF0",1760140720701,0.46984,3824.4,3823.9,0.00313866]
["bitfinex-derivatives","ETHF0:USTF0",1760140721104,3.99808,3824.0,3823.9,0.00313866]
["bitfinex-derivatives","ETHF0:USTF0",1760140721590,8.99808,3824.0,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140722598,13.12706,3824.7,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140722599,4.9102,3824.7,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140722997,3.5282,3824.7,3824.0,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760140723201,2.53916,3825.8,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140723202,3.99792,3825.3,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140723399,1.365,3825.8,3823.9,2.22930866]
["bitfinex-derivatives","ETHF0:USTF0",1760140723600,0.00207932,3826.0,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140723806,0.4697,3825.5,3824.7,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1760140724008,0.00207932,3826.0,3824.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760140724306,0.46966,3825.7,3824.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760140724507,0.00207932,3826.0,3824.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760140724708,0.00207932,3826.0,3824.9,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760140724909,0.00207932,3826.0,3824.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760140725106,0.00207932,3826.0,3825.9,2.69894]
["bitfinex-derivatives","ETHF0:USTF0",1760140725304,0.46952,3826.9,3826.3,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760140725499,3.5282,3827.6,3826.3,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760140725704,1.365,3828.0,3825.9,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760140725705,3.5282,3827.0,3825.9,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760140725899,3.5282,3827.0,3825.5,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760140726203,3.5282,3827.6,3825.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760140726400,1.17357,3827.7,3825.7,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760140726401,0.46957,3826.5,3825.7,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1760140726606,0.00265504,3827.6,3825.1,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760140726800,0.4695,3827.1,3826.3,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760140727003,11.73967,3826.4,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140727312,1.382,3824.7,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140727611,0.00212534,3824.7,3824.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760140727807,0.46975,3825.0,3824.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760140728107,0.46967,3825.7,3824.8,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760140728414,0.46968,3825.6,3825.3,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760140728711,0.46965,3825.9,3825.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760140728910,0.46969,3825.6,3825.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760140729212,0.46971,3825.3,3825.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760140729612,0.46977,3824.9,3824.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760140729807,0.46977,3824.9,3824.2,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760140730008,0.4698,3824.7,3824.1,2.67906]
["bitfinex-derivatives","ETHF0:USTF0",1760140730318,1.17417,3825.8,3824.3,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760140730319,0.46976,3825.0,3824.3,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760140730620,0.00233859,3825.9,3824.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760140730816,0.46968,3825.6,3824.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760140731113,0.4697,3825.4,3824.7,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760140731321,0.46967,3825.7,3824.8,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1760140731607,0.00233859,3825.9,3824.7,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760140731812,0.46972,3825.3,3824.7,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760140732313,0.46975,3825.1,3824.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760140732513,0.46977,3824.9,3824.3,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760140732714,0.46983,3824.4,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140732914,1.17431,3825.3,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140733114,3.3264,3824.9,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140733314,0.46988,3824.1,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140733515,1.3683,3825.8,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140733717,3.3264,3825.7,3824.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1760140734120,3.3264,3825.7,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140734121,3.3264,3826.3,3824.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760140734418,0.47197859,3825.9,3825.1,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760140734609,0.00233859,3825.9,3825.1,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760140734813,0.46972,3825.2,3824.3,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760140735019,0.46981,3824.5,3824.3,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760140735313,0.46977,3824.9,3824.3,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760140735515,0.46982,3824.4,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140735710,0.4698,3824.7,3823.9,0.46989866]
["bitfinex-derivatives","ETHF0:USTF0",1760140735916,0.46986,3824.2,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140736222,1.3683,3825.0,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140736516,0.46988,3824.1,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140736918,9.6947,3824.0,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140737119,4.6947,3824.0,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140737316,9.6947,3824.0,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140737517,4.6947,3824.0,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140737923,14.08796,3826.3,3824.0,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1760140737924,3.3264,3825.2,3824.0,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1760140738224,3.3264,3825.2,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140738425,0.46985,3824.2,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140739313,5.46985,3824.2,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140739519,0.46985,3824.2,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140740117,0.46988,3824.0,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140740631,6.83818,3824.0,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140740924,0.46987,3824.0,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140741115,3.3264,3824.6,3823.9,5.00000866]
["bitfinex-derivatives","ETHF0:USTF0",1760140741321,0.46979,3824.7,3823.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140741622,3.32873859,3825.9,3824.9,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1760140741923,3.3264,3828.5,3826.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760140742129,0.46936,3828.4,3827.4,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760140742423,0.46936,3828.4,3825.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1760140742424,3.3264,3828.5,3824.7,11.74536]
["bitfinex-derivatives","ETHF0:USTF0",1760140742629,0.4696,3826.5,3825.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760140742828,0.4696,3826.5,3825.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760140743125,0.4697,3825.7,3825.1,0.00186161]
["bitfinex-derivatives","ETHF0:USTF0",1760140743325,3.3264,3826.3,3825.1,0.00186161]
["bitfinex-derivatives","ETHF0:USTF0",1760140743521,0.4697,3825.7,3825.1,0.00186161]
["bitfinex-derivatives","ETHF0:USTF0",1760140743725,0.00256987,3825.7,3825.1,0.00186161]
["bitfinex-derivatives","ETHF0:USTF0",1760140743922,0.46972,3825.4,3825.1,0.00186161]
["bitfinex-derivatives","ETHF0:USTF0",1760140744117,3.79612,3825.4,3825.1,0.00186161]
["bitfinex-derivatives","ETHF0:USTF0",1760140744322,16.24647,3825.1,3823.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760140744519,3.3264,3824.9,3823.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760140744719,0.46986,3824.7,3823.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760140745023,11.74805,3824.3,3822.1,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760140745223,13.11507,3824.7,3822.1,1.7425944]
["bitfinex-derivatives","ETHF0:USTF0",1760140745224,3.3264,3823.8,3822.1,1.7425944]
["bitfinex-derivatives","ETHF0:USTF0",1760140745428,1.3683,3824.7,3822.1,1.7425944]
["bitfinex-derivatives","ETHF0:USTF0",1760140745429,3.3264,3824.6,3822.1,1.7425944]
["bitfinex-derivatives","ETHF0:USTF0",1760140745725,0.47004,3823.3,3822.4,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1760140746225,4.6947,3824.7,3822.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760140746426,4.6947,3824.7,3822.4,11.75372]
["bitfinex-derivatives","ETHF0:USTF0",1760140746427,11.74723,3824.6,3823.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760140746623,0.47011,3822.7,3822.1,0.0030944]
["bitfinex-derivatives","ETHF0:USTF0",1760140746929,11.74947,3823.9,3822.1,0.0030944]
["bitfinex-derivatives","ETHF0:USTF0",1760140746930,0.46997,3823.9,3822.8,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1760140747130,4.6947,3824.7,3822.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760140747429,0.4698,3825.3,3823.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760140747630,1.3683,3825.8,3823.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760140747933,3.3264,3826.0,3823.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760140748131,3.3264,3825.2,3823.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760140748423,0.46983,3825.0,3823.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760140748727,11.7458,3825.1,3822.1,0.0030944]
["bitfinex-derivatives","ETHF0:USTF0",1760140748920,3.3264,3825.0,3822.2,11.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760140749126,4.501,3825.0,3823.2,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1760140749433,3.3264,3825.7,3823.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760140749627,3.3264,3825.7,3823.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1760140749628,0.46985,3824.9,3823.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1760140749823,0.4698,3825.3,3824.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760140750023,0.46978,3825.4,3824.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760140750326,11.7459,3825.0,3822.3,4.54122995]
["bitfinex-derivatives","ETHF0:USTF0",1760140750530,11.74682,3824.7,3822.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760140750729,3.3264,3824.8,3822.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760140750926,0.46996,3824.0,3822.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760140751125,3.3264,3824.8,3822.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760140751333,0.46996,3824.0,3822.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760140751526,3.5686,3825.0,3823.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760140751730,0.46991,3824.4,3823.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760140751921,0.46988,3824.7,3823.8,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1760140752123,0.46988,3824.7,3822.3,11.75391]
["bitfinex-derivatives","ETHF0:USTF0",1760140752124,11.74571,3825.1,3823.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760140752323,11.74571,3825.1,3822.2,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760140752324,11.74958,3823.8,3822.2,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760140752629,0.47018,3822.2,3821.4,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1760140752830,0.47018,3822.2,3820.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1760140753023,9.03878,3822.2,3822.1,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140753725,0.47034,3820.9,3820.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760140753929,3.5686,3821.7,3819.7,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1760140754127,16.50128,3821.4,3819.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760140754332,0.4703,3821.2,3820.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760140754526,0.47024,3821.8,3819.9,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760140754732,0.00325652,3821.8,3821.7,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760140754928,0.00325652,3821.8,3821.0,2.25272]
["bitfinex-derivatives","ETHF0:USTF0",1760140755128,0.00325652,3821.8,3821.6,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760140755432,0.00325652,3821.8,3821.7,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760140755627,3.5686,3823.3,3821.7,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760140755828,0.47027,3821.6,3820.7,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1760140756127,3.5686,3822.5,3820.4,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760140756128,0.47032,3821.2,3820.4,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760140756334,11.756,3821.8,3819.9,0.4723431]
["bitfinex-derivatives","ETHF0:USTF0",1760140756535,3.5686,3821.7,3820.0,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760140756735,0.47025,3821.7,3820.0,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760140757034,0.47279531,3821.8,3821.0,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760140757233,0.47026,3821.6,3820.7,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1760140757433,0.00255531,3821.8,3820.9,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760140757736,0.00255531,3821.8,3821.7,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1760140758137,3.5686,3823.1,3821.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760140758324,0.4701,3822.9,3822.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1760140758530,0.47008,3823.0,3821.2,11.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760140758729,0.47011,3822.8,3821.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760140758929,0.47011,3822.8,3822.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1760140759235,0.47011,3822.8,3821.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760140759236,0.47026,3821.6,3821.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760140759535,0.47023,3821.9,3821.0,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1760140759737,4.03878,3822.3,3820.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760140759936,0.00257093,3822.8,3820.9,11.75859]
["bitfinex-derivatives","ETHF0:USTF0",1760140760131,0.47001,3823.7,3821.6,11.75645]
["bitfinex-derivatives","ETHF0:USTF0",1760140760326,0.47001,3823.7,3822.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1760140760622,16.49357,3823.8,3821.0,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1760140760822,0.47013,3822.7,3821.0,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1760140761035,3.5686,3824.2,3822.0,11.75535]
["bitfinex-derivatives","ETHF0:USTF0",1760140761226,0.46998,3823.9,3823.0,2.24408]
["bitfinex-derivatives","ETHF0:USTF0",1760140761429,0.47002,3823.6,3823.0,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1760140761624,0.47276805,3823.7,3823.0,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1760140762031,0.47275805,3823.7,3823.0,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1760140762331,0.00275805,3823.7,3823.0,1.77708833]
["bitfinex-derivatives","ETHF0:USTF0",1760140762834,0.00275805,3823.7,3823.5,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1760140763037,0.00275805,3823.7,3823.0,0.00308833]
["bitfinex-derivatives","ETHF0:USTF0",1760140763531,0.00275805,3823.7,3823.0,1.77708833]
["bitfinex-derivatives","ETHF0:USTF0",1760140763738,0.00275805,3823.7,3823.5,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1760140763934,1.3654,3824.7,3823.0,1.77708833]
["bitfinex-derivatives","ETHF0:USTF0",1760140763935,0.47006,3823.3,3823.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760140764133,0.47006,3823.3,3817.8,11.76831]
["bitfinex-derivatives","ETHF0:USTF0",1760140764134,3.5686,3822.4,3820.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1760140764333,3.5686,3822.4,3821.7,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1760140764539,3.5686,3823.5,3821.6,2.94963]
["bitfinex-derivatives","ETHF0:USTF0",1760140764835,3.5686,3823.5,3823.1,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760140765032,3.5686,3823.5,3823.0,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1760140765232,3.5686,3823.5,3822.7,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760140765430,3.5686,3823.5,3822.6,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1760140765939,3.57112079,3823.5,3822.6,0.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1760140766141,4.04114079,3823.5,3822.6,0.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1760140766333,0.47005,3823.3,3822.6,0.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1760140766542,8.5686,3823.4,3822.6,0.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1760140766840,3.5686,3823.3,3822.6,0.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1760140767032,0.00252079,3823.5,3822.6,0.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1760140767033,0.00252079,3823.5,3823.1,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760140767537,3.57112079,3823.5,3823.1,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760140768340,3.57112079,3823.5,3823.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1760140768642,0.00252079,3823.5,3823.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1760140768942,0.00252079,3823.5,3823.3,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1760140769135,0.00252079,3823.5,3822.2,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1760140769136,3.5686,3822.9,3819.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1760140769340,1.3654,3823.0,3820.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760140769341,3.5686,3821.9,3820.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760140769534,3.5686,3821.9,3820.7,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1760140769728,0.47028,3821.4,3820.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760140769930,3.5686,3821.4,3819.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1760140770142,3.57136612,3821.4,3819.7,1.77682499]
["bitfinex-derivatives","ETHF0:USTF0",1760140770438,3.57136612,3821.4,3819.7,0.00282499]
["bitfinex-derivatives","ETHF0:USTF0",1760140770743,3.5686,3820.7,3819.7,0.00282499]
["bitfinex-derivatives","ETHF0:USTF0",1760140771038,4.03897,3820.7,3819.7,0.00282499]
["bitfinex-derivatives","ETHF0:USTF0",1760140771238,3.5686,3820.7,3819.7,0.00282499]
["bitfinex-derivatives","ETHF0:USTF0",1760140771640,3.5686,3820.7,3820.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1760140771839,3.5686,3820.7,3820.2,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1760140772038,3.57136612,3821.4,3819.7,0.00282499]
["bitfinex-derivatives","ETHF0:USTF0",1760140772832,3.5686,3821.3,3819.7,0.00282499]
["bitfinex-derivatives","ETHF0:USTF0",1760140773238,3.5686,3821.3,3820.2,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1760140773533,3.5686,3821.3,3819.7,0.00282499]
["bitfinex-derivatives","ETHF0:USTF0",1760140773735,3.5686,3821.3,3820.6,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1760140773938,3.5686,3821.3,3819.7,0.00282499]
["bitfinex-derivatives","ETHF0:USTF0",1760140774238,3.5686,3821.3,3820.7,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1760140774435,3.5686,3821.3,3820.4,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760140774742,1.3654,3824.0,3823.3,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1760140774933,1.3654,3824.0,3822.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1760140775240,4.934,3824.0,3822.5,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1760140775742,3.5686,3823.9,3823.6,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1760140775942,1.36801876,3824.0,3823.9,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1760140776139,4.93661876,3824.0,3823.8,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1760140776538,4.934,3824.7,3823.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1760140776741,3.5686,3824.6,3824.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760140777141,1.3654,3824.7,3824.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760140777343,3.5686,3824.6,3823.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1760140777547,3.5686,3824.6,3824.2,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1760140777548,3.5718942,3824.6,3824.2,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1760140777838,3.5718942,3824.6,3822.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1760140777839,0.46989,3824.5,3822.6,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1760140778046,0.0032942,3824.6,3822.6,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1760140778244,0.0032942,3824.6,3823.8,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1760140778444,0.0032942,3824.6,3822.6,3.10547]
["bitfinex-derivatives","ETHF0:USTF0",1760140778445,0.0032942,3824.6,3822.6,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1760140778645,0.46993,3824.3,3822.6,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1760140779243,0.46993,3824.3,3823.1,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1760140779746,3.5686,3824.2,3823.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1760140779948,0.0032942,3824.6,3823.2,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1760140780247,0.0032942,3824.6,3823.5,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1760140780448,0.47009,3822.9,3820.6,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1760140780749,12.92318,3824.2,3820.0,12.93731]
["bitfinex-derivatives","ETHF0:USTF0",1760140780750,3.5686,3821.9,3820.0,12.93731]
["bitfinex-derivatives","ETHF0:USTF0",1760140780943,3.5686,3821.9,3819.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1760140780944,3.5686,3821.9,3820.8,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760140781145,0.47025,3821.6,3820.6,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760140781344,3.521,3821.7,3820.6,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1760140781647,3.521,3821.7,3820.8,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760140782150,3.521,3821.7,3821.0,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1760140782352,0.0031542,3821.7,3821.1,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1760140782744,0.0031542,3821.7,3821.6,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1760140783452,0.0031542,3821.7,3821.6,2.33875]
["bitfinex-derivatives","ETHF0:USTF0",1760140783750,3.2631542,3822.8,3821.0,2.12910543]
["bitfinex-derivatives","ETHF0:USTF0",1760140783950,3.2631542,3822.8,3821.1,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1760140784253,1.3654,3824.7,3821.8,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760140784447,0.47001,3823.6,3822.5,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1760140784749,0.47217343,3823.6,3822.5,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1760140784946,0.47003,3823.4,3822.2,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760140785148,0.00216343,3823.6,3822.2,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760140785149,0.00216343,3823.6,3822.2,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760140785954,3.52316343,3823.6,3821.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760140786446,3.52316343,3823.6,3822.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760140788246,0.00216343,3823.6,3822.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760140788845,0.00216343,3823.6,3822.3,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760140789558,1.3654,3824.7,3822.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760140790049,3.521,3824.6,3822.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760140790253,3.521,3822.9,3821.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1760140791753,3.521,3821.9,3821.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1760140791954,3.521,3821.8,3818.8,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760140793060,3.521,3821.8,3818.8,2.13244059]
["bitfinex-derivatives","ETHF0:USTF0",1760140795158,3.521,3821.8,3818.8,0.00234059]
["bitfinex-derivatives","ETHF0:USTF0",1760140798661,3.521,3821.8,3818.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760140798860,0.00268308,3821.9,3818.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760140799062,3.3822,3821.8,3818.9,2.1301]